Royce Pennsylvania Mutual Fd, Investment Class ( PENNX) - Price History
Monthly price history for PENNX (Royce Pennsylvania Mutual Fd, Investment Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.44 | $11.44 |
| June 2026 | $11.44 | $11.44 |
| May 2026 | $10.74 | $10.74 |
| April 2026 | $10.58 | $10.58 |
| March 2026 | $9.60 | $9.60 |
| February 2026 | $10.17 | $10.17 |
| January 2026 | $9.87 | $9.87 |
| December 2025 | $9.24 | $9.24 |
| November 2025 | $8.67 | $9.83 |
| October 2025 | $8.48 | $9.62 |
| September 2025 | $8.51 | $9.65 |
| August 2025 | $8.48 | $9.61 |
| July 2025 | $8.01 | $9.08 |
| June 2025 | $7.90 | $8.96 |
| May 2025 | $7.54 | $8.55 |
| April 2025 | $7.09 | $8.04 |
| March 2025 | $7.22 | $8.19 |
| February 2025 | $7.71 | $8.74 |
| January 2025 | $8.14 | $9.23 |
| December 2024 | $7.96 | $9.03 |
| November 2024 | $7.87 | $10.58 |
| October 2024 | $7.24 | $9.73 |
| September 2024 | $7.45 | $10.01 |
| August 2024 | $7.49 | $10.07 |
| July 2024 | $7.63 | $10.26 |
| June 2024 | $7.14 | $9.59 |
| May 2024 | $7.23 | $9.72 |
| April 2024 | $6.82 | $9.17 |
| March 2024 | $7.27 | $9.77 |
| February 2024 | $6.97 | $9.37 |
| January 2024 | $6.64 | $8.93 |
| December 2023 | $6.83 | $9.18 |
| November 2023 | $5.89 | $8.73 |
| October 2023 | $5.41 | $8.02 |
| September 2023 | $5.76 | $8.54 |
| August 2023 | $6.05 | $8.97 |
| July 2023 | $6.18 | $9.17 |
| June 2023 | $5.92 | $8.78 |
| May 2023 | $5.41 | $8.02 |
| April 2023 | $5.43 | $8.05 |
| March 2023 | $5.55 | $8.23 |
| February 2023 | $5.61 | $8.32 |
| January 2023 | $5.67 | $8.41 |
| December 2022 | $5.13 | $7.61 |
| November 2022 | $5.16 | $8.46 |
| October 2022 | $4.84 | $7.94 |
| September 2022 | $4.43 | $7.26 |
| August 2022 | $4.89 | $8.02 |
| July 2022 | $5.09 | $8.34 |
| June 2022 | $4.64 | $7.60 |
| May 2022 | $5.03 | $8.25 |
| April 2022 | $4.95 | $8.11 |
| March 2022 | $5.35 | $8.77 |
| February 2022 | $5.39 | $8.84 |
| January 2022 | $5.38 | $8.81 |
| December 2021 | $5.89 | $9.65 |
| November 2021 | $4.01 | $11.90 |
| October 2021 | $4.11 | $12.20 |
| September 2021 | $3.93 | $11.68 |
| August 2021 | $4.04 | $12.01 |
| July 2021 | $4 | $11.87 |
| June 2021 | $4.02 | $11.94 |
| May 2021 | $4.05 | $12.04 |
| April 2021 | $4.06 | $12.05 |
| March 2021 | $3.91 | $11.62 |
| February 2021 | $3.82 | $11.35 |
| January 2021 | $3.50 | $10.40 |
| December 2020 | $3.45 | $10.24 |
| November 2020 | $3.06 | $10.03 |
| October 2020 | $2.66 | $8.71 |
| September 2020 | $2.59 | $8.47 |
| August 2020 | $2.68 | $8.78 |
| July 2020 | $2.60 | $8.50 |
| June 2020 | $2.49 | $8.16 |
| May 2020 | $2.42 | $7.94 |
| April 2020 | $2.29 | $7.50 |
| March 2020 | $2.01 | $6.58 |
| February 2020 | $2.53 | $8.28 |
| January 2020 | $2.79 | $9.14 |
| December 2019 | $2.88 | $9.44 |
| November 2019 | $2.70 | $9.55 |
| October 2019 | $2.62 | $9.24 |
| September 2019 | $2.55 | $9.02 |
| August 2019 | $2.49 | $8.79 |
| July 2019 | $2.62 | $9.24 |
| June 2019 | $2.58 | $9.13 |
| May 2019 | $2.39 | $8.43 |
| April 2019 | $2.63 | $9.28 |
| March 2019 | $2.49 | $8.81 |
| February 2019 | $2.56 | $9.03 |
| January 2019 | $2.42 | $8.55 |
| December 2018 | $2.19 | $7.75 |
| November 2018 | $1.93 | $10.72 |
| October 2018 | $1.90 | $10.50 |
| September 2018 | $2.10 | $11.64 |
| August 2018 | $2.16 | $11.96 |
| July 2018 | $2.07 | $11.49 |
| June 2018 | $2.01 | $11.12 |
| May 2018 | $2 | $11.10 |
| April 2018 | $1.91 | $10.57 |
| March 2018 | $1.91 | $10.59 |
| February 2018 | $1.88 | $10.41 |
| January 2018 | $1.95 | $10.80 |
| December 2017 | $1.90 | $10.52 |
| November 2017 | $1.52 | $12.94 |
| October 2017 | $1.48 | $12.56 |
| September 2017 | $1.44 | $12.31 |
| August 2017 | $1.35 | $11.48 |
| July 2017 | $1.36 | $11.61 |
| June 2017 | $1.36 | $11.55 |
| May 2017 | $1.32 | $11.22 |
| April 2017 | $1.34 | $11.38 |
| March 2017 | $1.31 | $11.19 |
| February 2017 | $1.31 | $11.16 |
| January 2017 | $1.30 | $11.04 |
| December 2016 | $1.29 | $11.02 |
| November 2016 | $1.18 | $11.51 |
| October 2016 | $1.06 | $10.34 |
| September 2016 | $1.09 | $10.69 |
| August 2016 | $1.09 | $10.63 |
| July 2016 | $1.07 | $10.50 |
| June 2016 | $1.03 | $10.04 |
| May 2016 | $1.03 | $10.06 |
| April 2016 | $1.02 | $9.95 |
| March 2016 | $1.01 | $9.91 |
| February 2016 | $0.93 | $9.13 |
| January 2016 | $0.90 | $8.82 |
| December 2015 | $0.95 | $9.33 |
| November 2015 | $0.79 | $12.18 |
| October 2015 | $0.78 | $12.04 |
| September 2015 | $0.73 | $11.32 |
| August 2015 | $0.77 | $11.91 |
| July 2015 | $0.82 | $12.59 |
| June 2015 | $0.84 | $13.01 |
| May 2015 | $0.84 | $13.05 |
| April 2015 | $0.84 | $13 |
| March 2015 | $0.85 | $13.15 |
| February 2015 | $0.84 | $13 |
| January 2015 | $0.79 | $12.25 |
| December 2014 | $0.84 | $13 |
| November 2014 | $0.73 | $14.46 |
| October 2014 | $0.73 | $14.54 |
| September 2014 | $0.70 | $13.89 |
| August 2014 | $0.74 | $14.80 |
| July 2014 | $0.71 | $14.21 |
| June 2014 | $0.76 | $15.03 |
| May 2014 | $0.72 | $14.44 |
| April 2014 | $0.72 | $14.44 |
| March 2014 | $0.74 | $14.78 |
| February 2014 | $0.74 | $14.66 |
| January 2014 | $0.71 | $14.08 |
| December 2013 | $0.74 | $14.73 |
| November 2013 | $0.68 | $15.20 |
| October 2013 | $0.66 | $14.67 |
| September 2013 | $0.64 | $14.20 |
| August 2013 | $0.60 | $13.30 |
| July 2013 | $0.61 | $13.65 |
| June 2013 | $0.58 | $12.83 |
| May 2013 | $0.59 | $13.05 |
| April 2013 | $0.56 | $12.48 |
| March 2013 | $0.57 | $12.67 |
| February 2013 | $0.55 | $12.31 |
| January 2013 | $0.55 | $12.19 |
| December 2012 | $0.52 | $11.50 |
| November 2012 | $0.47 | $11.90 |
| October 2012 | $0.46 | $11.73 |
| September 2012 | $0.46 | $11.78 |
| August 2012 | $0.45 | $11.50 |
| July 2012 | $0.44 | $11.10 |
| June 2012 | $0.44 | $11.19 |
| May 2012 | $0.43 | $10.95 |
| April 2012 | $0.47 | $11.84 |
| March 2012 | $0.48 | $12.06 |
| February 2012 | $0.47 | $11.88 |
| January 2012 | $0.45 | $11.52 |
| December 2011 | $0.42 | $10.76 |
| November 2011 | $0.41 | $11.25 |
| October 2011 | $0.42 | $11.34 |
| September 2011 | $0.36 | $9.85 |
| August 2011 | $0.41 | $11.15 |
| July 2011 | $0.44 | $12.02 |
| June 2011 | $0.46 | $12.48 |
| May 2011 | $0.47 | $12.71 |
| April 2011 | $0.48 | $13 |
| March 2011 | $0.47 | $12.71 |
| February 2011 | $0.45 | $12.37 |
| January 2011 | $0.43 | $11.77 |
| December 2010 | $0.43 | $11.65 |
| November 2010 | $0.40 | $10.93 |
| October 2010 | $0.39 | $10.55 |
| September 2010 | $0.37 | $10.18 |
| August 2010 | $0.33 | $9.12 |
| July 2010 | $0.36 | $9.75 |
| June 2010 | $0.34 | $9.21 |
| May 2010 | $0.36 | $9.87 |
| April 2010 | $0.39 | $10.58 |
| March 2010 | $0.37 | $10.07 |
| February 2010 | $0.35 | $9.48 |
| January 2010 | $0.33 | $9.07 |
| December 2009 | $0.34 | $9.45 |
| November 2009 | $0.33 | $8.92 |
| October 2009 | $0.32 | $8.66 |
| September 2009 | $0.33 | $9.08 |
| August 2009 | $0.31 | $8.53 |
| July 2009 | $0.30 | $8.27 |
| June 2009 | $0.27 | $7.51 |
| May 2009 | $0.27 | $7.51 |
| April 2009 | $0.26 | $7.21 |
| March 2009 | $0.22 | $6.11 |
| February 2009 | $0.20 | $5.62 |
| January 2009 | $0.23 | $6.29 |
| December 2008 | $0.25 | $6.94 |
| November 2008 | $0.24 | $6.69 |
| October 2008 | $0.26 | $7.43 |
| September 2008 | $0.34 | $9.55 |
| August 2008 | $0.38 | $10.60 |
| July 2008 | $0.36 | $10.32 |
| June 2008 | $0.36 | $10.29 |
| May 2008 | $0.39 | $10.97 |
| April 2008 | $0.37 | $10.51 |
| March 2008 | $0.36 | $10.14 |
| February 2008 | $0.36 | $10.06 |
| January 2008 | $0.36 | $10.14 |
| December 2007 | $0.38 | $10.82 |
| November 2007 | $0.35 | $11.86 |
| October 2007 | $0.37 | $12.66 |
| September 2007 | $0.36 | $12.36 |
| August 2007 | $0.36 | $12.12 |
| July 2007 | $0.35 | $12.08 |
| June 2007 | $0.37 | $12.73 |
| May 2007 | $0.38 | $12.86 |
| April 2007 | $0.36 | $12.33 |
| March 2007 | $0.35 | $11.97 |
| February 2007 | $0.35 | $11.82 |
| January 2007 | $0.34 | $11.76 |
| December 2006 | $0.34 | $11.57 |
| November 2006 | $0.32 | $12.35 |
| October 2006 | $0.31 | $11.98 |
| September 2006 | $0.29 | $11.39 |
| August 2006 | $0.29 | $11.38 |
| July 2006 | $0.28 | $11.08 |
| June 2006 | $0.29 | $11.44 |
| May 2006 | $0.30 | $11.60 |
| April 2006 | $0.31 | $12.15 |
| March 2006 | $0.31 | $12.07 |
| February 2006 | $0.29 | $11.47 |
| January 2006 | $0.30 | $11.68 |
| December 2005 | $0.28 | $10.78 |
| November 2005 | $0.26 | $11.30 |
| October 2005 | $0.24 | $10.72 |
| September 2005 | $0.25 | $11 |
| August 2005 | $0.25 | $10.88 |
| July 2005 | $0.25 | $10.94 |
| June 2005 | $0.24 | $10.40 |
| May 2005 | $0.23 | $10.01 |
| April 2005 | $0.22 | $9.53 |
| March 2005 | $0.23 | $10.07 |
| February 2005 | $0.23 | $10.24 |
| January 2005 | $0.22 | $9.88 |
| December 2004 | $0.23 | $10.14 |
| November 2004 | $0.22 | $10.50 |
| October 2004 | $0.20 | $9.74 |
| September 2004 | $0.20 | $9.70 |
| August 2004 | $0.19 | $9.12 |
| July 2004 | $0.19 | $9.18 |
| June 2004 | $0.20 | $9.61 |
| May 2004 | $0.19 | $9.31 |
| April 2004 | $0.19 | $9.20 |
| March 2004 | $0.19 | $9.50 |
| February 2004 | $0.19 | $9.27 |
| January 2004 | $0.19 | $9.18 |
| December 2003 | $0.18 | $8.88 |
| November 2003 | $0.17 | $9.03 |
| October 2003 | $0.16 | $8.65 |
| September 2003 | $0.15 | $8.12 |
| August 2003 | $0.16 | $8.23 |
| July 2003 | $0.15 | $7.85 |
| June 2003 | $0.14 | $7.47 |
| May 2003 | $0.14 | $7.31 |
| April 2003 | $0.13 | $6.74 |
| March 2003 | $0.12 | $6.23 |
| February 2003 | $0.12 | $6.24 |
| January 2003 | $0.12 | $6.42 |
| December 2002 | $0.12 | $6.59 |
| November 2002 | $0.12 | $6.88 |
| October 2002 | $0.12 | $6.45 |
| September 2002 | $0.12 | $6.32 |
| August 2002 | $0.12 | $6.71 |
| July 2002 | $0.12 | $6.66 |
| June 2002 | $0.14 | $7.65 |
| May 2002 | $0.14 | $7.91 |
| April 2002 | $0.15 | $8.17 |
| March 2002 | $0.15 | $8.04 |
| February 2002 | $0.14 | $7.52 |
| January 2002 | $0.14 | $7.49 |
| December 2001 | $0.13 | $7.39 |
| November 2001 | $0.11 | $7.60 |
| October 2001 | $0.11 | $7.28 |
| September 2001 | $0.10 | $6.89 |
| August 2001 | $0.12 | $7.81 |
| July 2001 | $0.12 | $7.92 |
| June 2001 | $0.12 | $8.08 |
| May 2001 | $0.11 | $7.73 |
| April 2001 | $0.11 | $7.32 |
| March 2001 | $0.10 | $6.87 |
| February 2001 | $0.11 | $7.24 |
| January 2001 | $0.11 | $7.31 |
| December 2000 | $0.10 | $6.88 |
| November 2000 | $0.07 | $7.94 |
| October 2000 | $0.07 | $8.17 |
| September 2000 | $0.07 | $8.34 |
| August 2000 | $0.07 | $8.29 |
| July 2000 | $0.07 | $7.96 |
| June 2000 | $0.07 | $7.76 |
| May 2000 | $0.07 | $7.48 |
| April 2000 | $0.07 | $7.54 |
| March 2000 | $0.07 | $7.48 |
| February 2000 | $0.06 | $7.33 |
| January 2000 | $0.06 | $7.09 |
| December 1999 | $0.06 | $7.28 |
| November 1999 | $0.06 | $7.50 |
| October 1999 | $0.06 | $7.21 |
| September 1999 | $0.06 | $7.36 |
| August 1999 | $0.06 | $7.52 |
| July 1999 | $0.06 | $7.68 |
| June 1999 | $0.06 | $7.73 |
| May 1999 | $0.06 | $7.33 |
| April 1999 | $0.05 | $7.06 |
| March 1999 | $0.05 | $6.47 |
| February 1999 | $0.05 | $6.70 |
| January 1999 | $0.06 | $7.12 |
| December 1998 | $0.06 | $7.35 |
| November 1998 | $0.05 | $7.82 |
| October 1998 | $0.05 | $7.48 |
| September 1998 | $0.04 | $7.24 |
| August 1998 | $0.04 | $7.09 |
| July 1998 | $0.05 | $8.14 |
| June 1998 | $0.05 | $8.51 |
| May 1998 | $0.05 | $8.59 |
| April 1998 | $0.06 | $8.70 |
| March 1998 | $0.05 | $8.57 |
| February 1998 | $0.05 | $8.21 |
| January 1998 | $0.05 | $7.68 |
| December 1997 | $0.05 | $7.82 |
| November 1997 | $0.04 | $8.85 |
| October 1997 | $0.04 | $8.85 |
| September 1997 | $0.04 | $9.06 |
| August 1997 | $0.04 | $8.53 |
| July 1997 | $0.04 | $8.38 |
| June 1997 | $0.04 | $8.04 |
| May 1997 | $0.04 | $7.62 |
| April 1997 | $0.03 | $7.10 |
| March 1997 | $0.04 | $7.14 |
| February 1997 | $0.04 | $7.27 |
| January 1997 | $0.04 | $7.20 |
| December 1996 | $0.03 | $7.11 |
| November 1996 | $0.03 | $8.46 |
| October 1996 | $0.03 | $8.21 |
| September 1996 | $0.02 | $8.15 |
| August 1996 | $0.02 | $7.99 |
| July 1996 | $0.02 | $7.81 |
| June 1996 | $0.02 | $8.15 |
| May 1996 | $0.03 | $8.34 |
| April 1996 | $0.02 | $7.99 |
| March 1996 | $0.02 | $7.87 |
| February 1996 | $0.02 | $7.80 |
| January 1996 | $0.02 | $7.61 |
| December 1995 | $0.02 | $7.71 |
| November 1995 | $0.02 | $8.67 |
| October 1995 | $0.02 | $8.42 |
| September 1995 | $0.02 | $8.79 |
| August 1995 | $0.02 | $8.60 |
| July 1995 | $0.02 | $8.45 |
| June 1995 | $0.02 | $8.21 |
| May 1995 | $0.02 | $7.99 |
| April 1995 | $0.02 | $7.90 |
| March 1995 | $0.02 | $7.71 |
| February 1995 | $0.02 | $7.64 |
| January 1995 | $0.02 | $7.41 |
| December 1994 | $0.02 | $7.41 |
| November 1994 | $0.02 | $8.14 |
| October 1994 | $0.02 | $8.36 |
| September 1994 | $0.02 | $8.34 |
| August 1994 | $0.02 | $8.41 |
| July 1994 | $0.02 | $8.16 |
| June 1994 | $0.02 | $8.04 |
| May 1994 | $0.02 | $8.14 |
| April 1994 | $0.02 | $8.16 |
| March 1994 | $0.02 | $8.22 |
| February 1994 | $0.02 | $8.48 |
| January 1994 | $0.02 | $8.47 |
| December 1993 | $0.02 | $8.31 |
| November 1993 | $0.02 | $8.63 |
| October 1993 | $0.02 | $8.77 |
| September 1993 | $0.02 | $8.65 |
| August 1993 | $0.02 | $8.61 |
| July 1993 | $0.01 | $8.41 |
| June 1993 | $0.01 | $8.32 |
| May 1993 | $0.01 | $8.37 |
| April 1993 | $0.01 | $8.21 |
| March 1993 | $0.01 | $8.41 |
| February 1993 | $0.01 | $8.24 |
| January 1993 | $0.01 | $8.16 |
| December 1992 | $0.01 | $8 |
| November 1992 | $0.01 | $8.22 |
| October 1992 | $0.01 | $7.89 |
| September 1992 | $0.01 | $7.82 |
| August 1992 | $0.01 | $7.71 |
| July 1992 | $0.01 | $7.78 |
| June 1992 | $0.01 | $7.61 |
| May 1992 | $0.01 | $7.80 |
| April 1992 | $0.01 | $7.76 |
| March 1992 | $0.01 | $7.84 |
| February 1992 | $0.01 | $7.84 |
| January 1992 | $0.01 | $7.63 |
| December 1991 | $0.01 | $7.29 |
| November 1991 | $0.01 | $7.19 |
| October 1991 | $0.01 | $7.41 |
| September 1991 | $0.01 | $7.30 |
| August 1991 | $0.01 | $7.27 |
| July 1991 | $0.01 | $7.19 |
| June 1991 | $0.01 | $7.02 |
| May 1991 | $0.01 | $7.19 |
| April 1991 | $0.01 | $7 |
| March 1991 | $0.01 | $6.95 |
| February 1991 | $0.01 | $6.64 |
| January 1991 | $0.01 | $6.07 |
| December 1990 | $0.01 | $5.78 |
| November 1990 | $0.01 | $5.82 |
| October 1990 | $0.01 | $5.55 |
| September 1990 | $0.01 | $5.85 |
| August 1990 | $0.01 | $6.21 |
| July 1990 | $0.01 | $6.92 |
| June 1990 | $0.01 | $7.01 |
| May 1990 | $0.01 | $6.90 |
| April 1990 | $0.01 | $6.65 |
| March 1990 | $0.01 | $6.79 |
| February 1990 | $0.01 | $6.61 |
| January 1990 | $0.01 | $6.52 |
| December 1989 | $0.01 | $6.85 |
| November 1989 | $0.01 | $7.41 |
| October 1989 | $0.01 | $7.38 |
| September 1989 | $0.01 | $7.55 |
| August 1989 | $0.01 | $7.59 |
| July 1989 | $0.01 | $7.45 |
| June 1989 | $0.01 | $7.26 |
| May 1989 | $0.01 | $7.22 |
| April 1989 | $0.01 | $7.06 |
| March 1989 | $0.01 | $6.86 |
| February 1989 | $0.01 | $6.75 |
| January 1989 | $0.01 | $6.64 |
| December 1988 | $0.01 | $6.41 |
| November 1988 | $0.01 | $6.65 |
| October 1988 | $0.01 | $6.75 |
| September 1988 | $0.01 | $6.76 |
| August 1988 | $0.01 | $6.60 |
| July 1988 | $0.01 | $6.69 |
| June 1988 | $0.01 | $6.67 |
| May 1988 | $0.01 | $6.35 |
| April 1988 | $0.01 | $6.39 |
| March 1988 | $0.01 | $6.26 |
| February 1988 | $0.01 | $6 |
| January 1988 | $0.01 | $5.66 |
| December 1987 | $0.01 | $5.47 |
| November 1987 | $0.01 | $6.52 |
| October 1987 | $0.01 | $6.64 |
| September 1987 | $0.01 | $8.22 |
| August 1987 | $0.01 | $8.30 |
| July 1987 | $0.01 | $8.12 |
| June 1987 | $0.01 | $7.85 |
| May 1987 | $0.01 | $7.69 |
| April 1987 | $0.01 | $7.63 |
| March 1987 | $0.01 | $7.75 |
| February 1987 | $0.01 | $7.61 |
| January 1987 | $0.01 | $7.48 |
| December 1986 | $0.01 | $6.98 |
| November 1986 | $0.01 | $7.74 |
| October 1986 | $0.01 | $7.67 |
| September 1986 | $0.01 | $7.52 |
| August 1986 | $0.01 | $7.83 |
| July 1986 | $0.01 | $7.69 |
| June 1986 | $0.01 | $8.06 |
| May 1986 | $0.01 | $7.97 |
| April 1986 | $0.30 | $7.76 |
| March 1986 | $0.29 | $7.66 |
| February 1986 | $0.28 | $7.38 |
| January 1986 | $0.28 | $7.52 |
| December 1985 | $0.28 | $7.43 |
| November 1985 | $0.27 | $7.22 |
| October 1985 | $0.26 | $6.88 |
| September 1985 | $0.25 | $6.68 |
| August 1985 | $0.26 | $6.87 |
| July 1985 | $0.26 | $6.87 |
| June 1985 | $0.25 | $6.70 |
| May 1985 | $0.25 | $6.66 |
| April 1985 | $0.24 | $6.45 |
| March 1985 | $0.24 | $6.49 |
| February 1985 | $0.24 | $6.52 |
| January 1985 | $0.24 | $6.59 |
| December 1984 | $0.23 | $6.10 |
| November 1984 | $0.22 | $6.01 |
| October 1984 | $0.22 | $6.04 |
| September 1984 | $0.22 | $6.01 |
| August 1984 | $0.22 | $5.97 |
| July 1984 | $0.20 | $5.54 |
| June 1984 | $0.21 | $5.65 |
| May 1984 | $0.20 | $5.50 |
| April 1984 | $0.21 | $5.70 |
| March 1984 | $0.21 | $5.70 |
| February 1984 | $0.23 | $6.23 |
| January 1984 | $0.24 | $6.49 |
| December 1983 | $0.24 | $6.55 |
| November 1983 | $0.24 | $6.48 |
| October 1983 | $0.23 | $6.22 |
| September 1983 | $0.23 | $6.37 |
| August 1983 | $0.23 | $6.19 |
| July 1983 | $0.23 | $6.42 |
| June 1983 | $0.24 | $6.45 |
| May 1983 | $0.23 | $6.25 |
| April 1983 | $0.21 | $5.87 |
| March 1983 | $0.20 | $5.55 |
| February 1983 | $0.19 | $5.30 |
| January 1983 | $0.18 | $5 |
| December 1982 | $0.19 | $5.27 |
| November 1982 | $0.19 | $5.16 |
| October 1982 | $0.17 | $4.65 |
| September 1982 | $0.15 | $4.10 |
| August 1982 | $0.14 | $3.96 |
| July 1982 | $0.13 | $3.65 |
| June 1982 | $0.13 | $3.66 |
| May 1982 | $0.14 | $3.73 |
| April 1982 | $0.14 | $3.83 |
| March 1982 | $0.13 | $3.61 |
| February 1982 | $0.13 | $3.64 |
| January 1982 | $0.14 | $3.87 |
| December 1981 | $0.18 | $5.08 |
| November 1981 | $0.19 | $5.13 |
| October 1981 | $0.18 | $4.92 |
| September 1981 | $0.16 | $4.49 |
| August 1981 | $0.18 | $4.99 |
| July 1981 | $0.20 | $5.44 |
| June 1981 | $0.21 | $5.89 |
| May 1981 | $0.22 | $5.96 |
| April 1981 | $0.20 | $5.64 |
| March 1981 | $0.19 | $5.36 |
| February 1981 | $0.18 | $5.07 |
| January 1981 | $0.18 | $5.01 |
| December 1980 | $0.26 | $7.25 |
| November 1980 | $0.28 | $7.78 |
| October 1980 | $0.26 | $7.23 |
| September 1980 | $0.25 | $6.88 |
| August 1980 | $0.24 | $6.72 |
| July 1980 | $0.22 | $6.30 |
| June 1980 | $0.20 | $5.58 |
| May 1980 | $0.19 | $5.34 |
| April 1980 | $0.18 | $4.95 |
| March 1980 | $0.17 | $4.67 |
| February 1980 | $0.22 | $6.05 |
| January 1980 | $0.22 | $6.22 |
| December 1979 | $0.24 | $6.78 |
PENNX
Price: $11.44
52 week price:
Dividend Yield: 5.83%
5-year range yield:
Forward Dividend Yield: 5.41%
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 19.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%