BNY Mellon S&P 500 Index Fund ( PEOPX) - Price History
Monthly price history for PEOPX (BNY Mellon S&P 500 Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $67.39 | $67.39 |
| June 2026 | $67.39 | $67.39 |
| May 2026 | $68.06 | $68.06 |
| April 2026 | $64.68 | $64.68 |
| March 2026 | $58.56 | $58.56 |
| February 2026 | $61.66 | $61.66 |
| January 2026 | $62.15 | $62.15 |
| December 2025 | $61.29 | $61.29 |
| November 2025 | $61.26 | $67.57 |
| October 2025 | $61.13 | $67.43 |
| September 2025 | $59.76 | $65.92 |
| August 2025 | $57.68 | $63.62 |
| July 2025 | $56.56 | $62.39 |
| June 2025 | $55.34 | $61.04 |
| May 2025 | $52.68 | $58.11 |
| April 2025 | $49.59 | $54.70 |
| March 2025 | $49.94 | $55.09 |
| February 2025 | $52.94 | $58.40 |
| January 2025 | $53.67 | $59.20 |
| December 2024 | $52.24 | $57.62 |
| November 2024 | $48.50 | $65.08 |
| October 2024 | $45.83 | $61.50 |
| September 2024 | $46.27 | $62.09 |
| August 2024 | $45.32 | $60.82 |
| July 2024 | $44.27 | $59.40 |
| June 2024 | $43.75 | $58.71 |
| May 2024 | $42.25 | $56.70 |
| April 2024 | $40.28 | $54.05 |
| March 2024 | $42.01 | $56.37 |
| February 2024 | $40.71 | $54.63 |
| January 2024 | $38.67 | $51.89 |
| December 2023 | $38.04 | $51.05 |
| November 2023 | $34.09 | $52.46 |
| October 2023 | $31.25 | $48.09 |
| September 2023 | $31.93 | $49.14 |
| August 2023 | $33.55 | $51.63 |
| July 2023 | $34.10 | $52.48 |
| June 2023 | $33.06 | $50.87 |
| May 2023 | $31.02 | $47.73 |
| April 2023 | $30.90 | $47.55 |
| March 2023 | $30.43 | $46.83 |
| February 2023 | $29.36 | $45.19 |
| January 2023 | $30.11 | $46.34 |
| December 2022 | $28.34 | $43.62 |
| November 2022 | $27.06 | $51.79 |
| October 2022 | $25.64 | $49.07 |
| September 2022 | $23.72 | $45.41 |
| August 2022 | $26.14 | $50.04 |
| July 2022 | $27.27 | $52.20 |
| June 2022 | $24.98 | $47.81 |
| May 2022 | $27.24 | $52.14 |
| April 2022 | $27.20 | $52.06 |
| March 2022 | $29.81 | $57.06 |
| February 2022 | $28.75 | $55.03 |
| January 2022 | $29.65 | $56.75 |
| December 2021 | $31.28 | $59.88 |
| November 2021 | $26.25 | $64.83 |
| October 2021 | $26.44 | $65.31 |
| September 2021 | $24.72 | $61.06 |
| August 2021 | $25.94 | $64.07 |
| July 2021 | $25.19 | $62.21 |
| June 2021 | $24.61 | $60.79 |
| May 2021 | $24.07 | $59.44 |
| April 2021 | $23.90 | $59.04 |
| March 2021 | $22.70 | $56.07 |
| February 2021 | $21.76 | $53.74 |
| January 2021 | $21.18 | $52.32 |
| December 2020 | $21.41 | $52.87 |
| November 2020 | $18.41 | $57.10 |
| October 2020 | $16.80 | $52.11 |
| September 2020 | $17.06 | $52.91 |
| August 2020 | $17.74 | $55.02 |
| July 2020 | $16.56 | $51.36 |
| June 2020 | $15.68 | $48.63 |
| May 2020 | $15.38 | $47.70 |
| April 2020 | $14.68 | $45.55 |
| March 2020 | $13.02 | $40.39 |
| February 2020 | $14.86 | $46.12 |
| January 2020 | $16.21 | $50.28 |
| December 2019 | $16.22 | $50.33 |
| November 2019 | $13.74 | $55.87 |
| October 2019 | $13.30 | $54.10 |
| September 2019 | $12.99 | $52.81 |
| August 2019 | $12.75 | $51.85 |
| July 2019 | $12.96 | $52.71 |
| June 2019 | $12.79 | $51.99 |
| May 2019 | $11.95 | $48.58 |
| April 2019 | $12.76 | $51.90 |
| March 2019 | $12.27 | $49.90 |
| February 2019 | $12.04 | $48.97 |
| January 2019 | $11.67 | $47.47 |
| December 2018 | $10.81 | $43.97 |
| November 2018 | $9.92 | $56.55 |
| October 2018 | $9.62 | $54.84 |
| September 2018 | $10.45 | $59.53 |
| August 2018 | $10.39 | $59.22 |
| July 2018 | $10.07 | $57.37 |
| June 2018 | $9.71 | $55.33 |
| May 2018 | $9.65 | $55.02 |
| April 2018 | $9.43 | $53.75 |
| March 2018 | $9.40 | $53.56 |
| February 2018 | $9.65 | $54.99 |
| January 2018 | $10.02 | $57.12 |
| December 2017 | $9.48 | $54.05 |
| November 2017 | $8.67 | $58.38 |
| October 2017 | $8.41 | $56.66 |
| September 2017 | $8.22 | $55.39 |
| August 2017 | $8.06 | $54.29 |
| July 2017 | $8.04 | $54.15 |
| June 2017 | $7.88 | $53.08 |
| May 2017 | $7.84 | $52.77 |
| April 2017 | $7.73 | $52.06 |
| March 2017 | $7.66 | $51.55 |
| February 2017 | $7.65 | $51.52 |
| January 2017 | $7.36 | $49.57 |
| December 2016 | $7.22 | $48.67 |
| November 2016 | $6.46 | $52.91 |
| October 2016 | $6.24 | $51.04 |
| September 2016 | $6.35 | $52.01 |
| August 2016 | $6.36 | $52.02 |
| July 2016 | $6.35 | $51.97 |
| June 2016 | $6.13 | $50.14 |
| May 2016 | $6.11 | $50.04 |
| April 2016 | $6.01 | $49.18 |
| March 2016 | $5.99 | $49.01 |
| February 2016 | $5.61 | $45.93 |
| January 2016 | $5.62 | $46.01 |
| December 2015 | $5.92 | $48.45 |
| November 2015 | $5.65 | $53.02 |
| October 2015 | $5.64 | $52.88 |
| September 2015 | $5.20 | $48.79 |
| August 2015 | $5.33 | $50.04 |
| July 2015 | $5.68 | $53.28 |
| June 2015 | $5.56 | $52.19 |
| May 2015 | $5.67 | $53.24 |
| April 2015 | $5.60 | $52.59 |
| March 2015 | $5.55 | $52.11 |
| February 2015 | $5.64 | $52.98 |
| January 2015 | $5.34 | $50.12 |
| December 2014 | $5.51 | $51.70 |
| November 2014 | $5.23 | $55.43 |
| October 2014 | $5.10 | $54 |
| September 2014 | $4.98 | $52.73 |
| August 2014 | $5.05 | $53.50 |
| July 2014 | $4.86 | $51.47 |
| June 2014 | $4.92 | $52.20 |
| May 2014 | $4.83 | $51.17 |
| April 2014 | $4.72 | $50.02 |
| March 2014 | $4.69 | $49.67 |
| February 2014 | $4.65 | $49.28 |
| January 2014 | $4.45 | $47.14 |
| December 2013 | $4.61 | $48.85 |
| November 2013 | $4.40 | $49.38 |
| October 2013 | $4.27 | $47.94 |
| September 2013 | $4.09 | $45.85 |
| August 2013 | $3.97 | $44.48 |
| July 2013 | $4.08 | $45.82 |
| June 2013 | $3.89 | $43.63 |
| May 2013 | $3.94 | $44.24 |
| April 2013 | $3.86 | $43.24 |
| March 2013 | $3.78 | $42.44 |
| February 2013 | $3.65 | $40.93 |
| January 2013 | $3.60 | $40.39 |
| December 2012 | $3.42 | $38.41 |
| November 2012 | $3.35 | $39.34 |
| October 2012 | $3.33 | $39.13 |
| September 2012 | $3.39 | $39.88 |
| August 2012 | $3.31 | $38.89 |
| July 2012 | $3.24 | $38.05 |
| June 2012 | $3.19 | $37.54 |
| May 2012 | $3.07 | $36.08 |
| April 2012 | $3.27 | $38.39 |
| March 2012 | $3.29 | $38.65 |
| February 2012 | $3.18 | $37.43 |
| January 2012 | $3.05 | $35.89 |
| December 2011 | $2.92 | $34.37 |
| November 2011 | $2.88 | $34.80 |
| October 2011 | $2.88 | $34.90 |
| September 2011 | $2.60 | $31.47 |
| August 2011 | $2.80 | $33.87 |
| July 2011 | $2.96 | $35.82 |
| June 2011 | $3.02 | $36.58 |
| May 2011 | $3.08 | $37.21 |
| April 2011 | $3.11 | $37.66 |
| March 2011 | $3.02 | $36.58 |
| February 2011 | $3.02 | $36.58 |
| January 2011 | $2.92 | $35.39 |
| December 2010 | $2.86 | $34.58 |
| November 2010 | $2.62 | $33.61 |
| October 2010 | $2.62 | $33.62 |
| September 2010 | $2.53 | $32.40 |
| August 2010 | $2.32 | $29.76 |
| July 2010 | $2.43 | $31.18 |
| June 2010 | $2.27 | $29.15 |
| May 2010 | $2.40 | $30.77 |
| April 2010 | $2.61 | $33.46 |
| March 2010 | $2.57 | $32.95 |
| February 2010 | $2.42 | $31.09 |
| January 2010 | $2.35 | $30.15 |
| December 2009 | $2.44 | $31.29 |
| November 2009 | $2.39 | $31.20 |
| October 2009 | $2.26 | $29.45 |
| September 2009 | $2.30 | $30.01 |
| August 2009 | $2.22 | $28.95 |
| July 2009 | $2.14 | $27.95 |
| June 2009 | $2 | $25.99 |
| May 2009 | $1.99 | $25.95 |
| April 2009 | $1.89 | $24.58 |
| March 2009 | $1.72 | $22.44 |
| February 2009 | $1.58 | $20.64 |
| January 2009 | $1.77 | $23.11 |
| December 2008 | $1.94 | $25.23 |
| November 2008 | $1.92 | $25.67 |
| October 2008 | $2.07 | $27.66 |
| September 2008 | $2.48 | $33.26 |
| August 2008 | $2.73 | $36.52 |
| July 2008 | $2.69 | $36.01 |
| June 2008 | $2.71 | $36.33 |
| May 2008 | $2.96 | $39.69 |
| April 2008 | $2.93 | $39.20 |
| March 2008 | $2.79 | $37.39 |
| February 2008 | $2.81 | $37.57 |
| January 2008 | $2.90 | $38.84 |
| December 2007 | $3.09 | $41.34 |
| November 2007 | $3.11 | $42.31 |
| October 2007 | $3.25 | $44.18 |
| September 2007 | $3.20 | $43.50 |
| August 2007 | $3.08 | $41.95 |
| July 2007 | $3.04 | $41.34 |
| June 2007 | $3.14 | $42.68 |
| May 2007 | $3.19 | $43.42 |
| April 2007 | $3.08 | $41.97 |
| March 2007 | $2.96 | $40.21 |
| February 2007 | $2.92 | $39.78 |
| January 2007 | $2.98 | $40.59 |
| December 2006 | $2.94 | $40 |
| November 2006 | $2.80 | $41.33 |
| October 2006 | $2.75 | $40.57 |
| September 2006 | $2.67 | $39.31 |
| August 2006 | $2.60 | $38.34 |
| July 2006 | $2.54 | $37.46 |
| June 2006 | $2.53 | $37.25 |
| May 2006 | $2.52 | $37.21 |
| April 2006 | $2.60 | $38.33 |
| March 2006 | $2.57 | $37.84 |
| February 2006 | $2.54 | $37.39 |
| January 2006 | $2.53 | $37.30 |
| December 2005 | $2.47 | $36.35 |
| November 2005 | $2.47 | $36.83 |
| October 2005 | $2.38 | $35.50 |
| September 2005 | $2.42 | $36.12 |
| August 2005 | $2.40 | $35.85 |
| July 2005 | $2.42 | $36.19 |
| June 2005 | $2.34 | $34.90 |
| May 2005 | $2.34 | $34.87 |
| April 2005 | $2.26 | $33.81 |
| March 2005 | $2.31 | $34.47 |
| February 2005 | $2.35 | $35.10 |
| January 2005 | $2.30 | $34.39 |
| December 2004 | $2.36 | $35.27 |
| November 2004 | $2.28 | $34.63 |
| October 2004 | $2.20 | $33.30 |
| September 2004 | $2.16 | $32.81 |
| August 2004 | $2.14 | $32.47 |
| July 2004 | $2.13 | $32.35 |
| June 2004 | $2.21 | $33.47 |
| May 2004 | $2.17 | $32.85 |
| April 2004 | $2.14 | $32.41 |
| March 2004 | $2.17 | $32.94 |
| February 2004 | $2.21 | $33.46 |
| January 2004 | $2.18 | $33.02 |
| December 2003 | $2.14 | $32.43 |
| November 2003 | $1.99 | $31.17 |
| October 2003 | $1.97 | $30.91 |
| September 2003 | $1.87 | $29.27 |
| August 2003 | $1.89 | $29.60 |
| July 2003 | $1.85 | $29.04 |
| June 2003 | $1.82 | $28.56 |
| May 2003 | $1.80 | $28.21 |
| April 2003 | $1.71 | $26.81 |
| March 2003 | $1.58 | $24.77 |
| February 2003 | $1.56 | $24.54 |
| January 2003 | $1.59 | $24.92 |
| December 2002 | $1.63 | $25.60 |
| November 2002 | $1.74 | $27.53 |
| October 2002 | $1.64 | $26.01 |
| September 2002 | $1.51 | $23.91 |
| August 2002 | $1.69 | $26.84 |
| July 2002 | $1.68 | $26.68 |
| June 2002 | $1.82 | $28.94 |
| May 2002 | $1.97 | $31.18 |
| April 2002 | $1.98 | $31.43 |
| March 2002 | $2.11 | $33.47 |
| February 2002 | $2.04 | $32.27 |
| January 2002 | $2.08 | $32.92 |
| December 2001 | $2.11 | $33.42 |
| November 2001 | $2.09 | $33.45 |
| October 2001 | $1.94 | $31.08 |
| September 2001 | $1.91 | $30.51 |
| August 2001 | $2.08 | $33.22 |
| July 2001 | $2.22 | $35.45 |
| June 2001 | $2.24 | $35.81 |
| May 2001 | $2.30 | $36.73 |
| April 2001 | $2.28 | $36.50 |
| March 2001 | $2.12 | $33.88 |
| February 2001 | $2.26 | $36.18 |
| January 2001 | $2.49 | $39.83 |
| December 2000 | $2.40 | $38.49 |
| November 2000 | $2.39 | $38.62 |
| October 2000 | $2.60 | $41.95 |
| September 2000 | $2.61 | $42.14 |
| August 2000 | $2.76 | $44.51 |
| July 2000 | $2.60 | $41.92 |
| June 2000 | $2.64 | $42.60 |
| May 2000 | $2.58 | $41.61 |
| April 2000 | $2.63 | $42.50 |
| March 2000 | $2.72 | $43.83 |
| February 2000 | $2.48 | $39.95 |
| January 2000 | $2.52 | $40.73 |
| December 1999 | $2.66 | $42.91 |
| November 1999 | $2.48 | $41.34 |
| October 1999 | $2.43 | $40.55 |
| September 1999 | $2.29 | $38.15 |
| August 1999 | $2.36 | $39.24 |
| July 1999 | $2.37 | $39.45 |
| June 1999 | $2.45 | $40.75 |
| May 1999 | $2.32 | $38.61 |
| April 1999 | $2.38 | $39.57 |
| March 1999 | $2.29 | $38.12 |
| February 1999 | $2.20 | $36.67 |
| January 1999 | $2.27 | $37.84 |
| December 1998 | $2.18 | $36.39 |
| November 1998 | $2.06 | $34.73 |
| October 1998 | $1.92 | $32.39 |
| September 1998 | $1.80 | $30.30 |
| August 1998 | $1.69 | $28.49 |
| July 1998 | $1.98 | $33.33 |
| June 1998 | $2 | $33.70 |
| May 1998 | $1.92 | $32.40 |
| April 1998 | $1.96 | $32.99 |
| March 1998 | $1.94 | $32.67 |
| February 1998 | $1.85 | $31.09 |
| January 1998 | $1.72 | $29.01 |
| December 1997 | $1.70 | $28.70 |
| November 1997 | $1.65 | $28.99 |
| October 1997 | $1.58 | $27.73 |
| September 1997 | $1.63 | $28.69 |
| August 1997 | $1.55 | $27.22 |
| July 1997 | $1.64 | $28.84 |
| June 1997 | $1.52 | $26.72 |
| May 1997 | $1.46 | $25.60 |
| April 1997 | $1.37 | $24.13 |
| March 1997 | $1.30 | $22.78 |
| February 1997 | $1.35 | $23.77 |
| January 1997 | $1.34 | $23.60 |
| December 1996 | $1.26 | $22.22 |
| November 1996 | $1.25 | $23.72 |
| October 1996 | $1.16 | $22.06 |
| September 1996 | $1.13 | $21.47 |
| August 1996 | $1.07 | $20.33 |
| July 1996 | $1.05 | $19.93 |
| June 1996 | $1.10 | $20.86 |
| May 1996 | $1.10 | $20.78 |
| April 1996 | $1.07 | $20.28 |
| March 1996 | $1.06 | $20 |
| February 1996 | $1.05 | $19.80 |
| January 1996 | $1.04 | $19.64 |
| December 1995 | $1 | $19 |
| November 1995 | $1 | $19.18 |
| October 1995 | $0.96 | $18.38 |
| September 1995 | $0.96 | $18.46 |
| August 1995 | $0.92 | $17.72 |
| July 1995 | $0.92 | $17.68 |
| June 1995 | $0.89 | $17.13 |
| May 1995 | $0.87 | $16.74 |
| April 1995 | $0.84 | $16.11 |
| March 1995 | $0.81 | $15.66 |
| February 1995 | $0.79 | $15.21 |
| January 1995 | $0.76 | $14.65 |
| December 1994 | $0.74 | $14.29 |
| November 1994 | $0.80 | $15.81 |
| October 1994 | $0.83 | $16.41 |
| September 1994 | $0.81 | $16.07 |
| August 1994 | $0.83 | $16.48 |
| July 1994 | $0.80 | $15.84 |
| June 1994 | $0.78 | $15.35 |
| May 1994 | $0.80 | $15.74 |
| April 1994 | $0.78 | $15.50 |
| March 1994 | $0.78 | $15.31 |
| February 1994 | $0.81 | $16.01 |
| January 1994 | $0.83 | $16.47 |
| December 1993 | $0.81 | $15.93 |
| November 1993 | $0.83 | $16.71 |
| October 1993 | $0.84 | $16.88 |
| September 1993 | $0.82 | $16.54 |
| August 1993 | $0.83 | $16.68 |
| July 1993 | $0.80 | $16.08 |
| June 1993 | $0.80 | $16.14 |
| May 1993 | $0.80 | $16.10 |
| April 1993 | $0.78 | $15.69 |
| March 1993 | $0.80 | $16.09 |
| February 1993 | $0.78 | $15.76 |
| January 1993 | $0.77 | $15.55 |
| December 1992 | $0.79 | $15.98 |
| November 1992 | $0.76 | $15.67 |
| October 1992 | $0.74 | $15.16 |
| September 1992 | $0.73 | $15.11 |
| August 1992 | $0.72 | $14.93 |
| July 1992 | $0.74 | $15.24 |
| June 1992 | $0.71 | $14.65 |
| May 1992 | $0.72 | $14.86 |
| April 1992 | $0.72 | $14.79 |
| March 1992 | $0.70 | $14.37 |
| February 1992 | $0.71 | $14.66 |
| January 1992 | $0.70 | $14.47 |
| December 1991 | $0.71 | $14.73 |
| November 1991 | $0.64 | $13.59 |
| October 1991 | $0.67 | $14.16 |
| September 1991 | $0.66 | $13.97 |
| August 1991 | $0.67 | $14.21 |
| July 1991 | $0.65 | $13.84 |
| June 1991 | $0.62 | $13.26 |
| May 1991 | $0.66 | $13.90 |
| April 1991 | $0.63 | $13.33 |
| March 1991 | $0.63 | $13.31 |
| February 1991 | $0.61 | $12.99 |
| January 1991 | $0.57 | $12.14 |
| December 1990 | $0.55 | $11.64 |
| November 1990 | $0.53 | $11.55 |
| October 1990 | $0.50 | $10.86 |
| September 1990 | $0.50 | $10.90 |
| August 1990 | $0.53 | $11.45 |
| July 1990 | $0.58 | $12.59 |
PEOPX
Price: $67.39
52 week price:
Dividend Yield: 9.56%
5-year range yield:
Forward Dividend Yield: 9.41%
Dividend Per Share: 6.34 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 27.53
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 36
DGR3: 18.93%
DGR5: 9.13%
DGR10: 11.29%
DGR20: 30.00%