SandRidge Permian Trust - Price History
Stock symbol PER is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PER (SandRidge Permian Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.41 | $0.41 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.41 | $0.41 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.40 | $0.40 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.40 | $0.40 |
| September 2021 | $0.40 | $0.40 |
| August 2021 | $0.40 | $0.40 |
| July 2021 | $0.40 | $0.40 |
| June 2021 | $0.40 | $0.40 |
| May 2021 | $0.40 | $0.40 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.40 | $0.40 |
| February 2021 | $0.40 | $0.40 |
| January 2021 | $0.40 | $0.40 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $0.41 | $0.41 |
| October 2020 | $0.37 | $0.40 |
| September 2020 | $0.47 | $0.52 |
| August 2020 | $0.38 | $0.41 |
| July 2020 | $0.36 | $0.40 |
| June 2020 | $0.40 | $0.45 |
| May 2020 | $0.38 | $0.43 |
| April 2020 | $0.43 | $0.48 |
| March 2020 | $0.39 | $0.44 |
| February 2020 | $0.75 | $0.84 |
| January 2020 | $0.80 | $0.97 |
| December 2019 | $0.70 | $0.85 |
| November 2019 | $0.84 | $1.02 |
| October 2019 | $1.29 | $1.64 |
| September 2019 | $1.33 | $1.69 |
| August 2019 | $1.26 | $1.60 |
| July 2019 | $1.43 | $1.91 |
| June 2019 | $1.36 | $1.82 |
| May 2019 | $1.48 | $1.98 |
| April 2019 | $1.66 | $2.30 |
| March 2019 | $1.70 | $2.35 |
| February 2019 | $1.63 | $2.26 |
| January 2019 | $1.65 | $2.38 |
| December 2018 | $1.31 | $1.89 |
| November 2018 | $1.52 | $2.19 |
| October 2018 | $1.66 | $2.50 |
| September 2018 | $1.76 | $2.65 |
| August 2018 | $1.72 | $2.60 |
| July 2018 | $1.84 | $2.90 |
| June 2018 | $1.65 | $2.60 |
| May 2018 | $1.55 | $2.45 |
| April 2018 | $1.33 | $2.20 |
| March 2018 | $1.15 | $1.90 |
| February 2018 | $1.21 | $2 |
| January 2018 | $1.38 | $2.40 |
| December 2017 | $1.18 | $2.05 |
| November 2017 | $1.52 | $2.65 |
| October 2017 | $1.55 | $2.80 |
| September 2017 | $1.58 | $2.85 |
| August 2017 | $1.53 | $2.75 |
| July 2017 | $1.59 | $2.98 |
| June 2017 | $1.55 | $2.90 |
| May 2017 | $1.60 | $3 |
| April 2017 | $1.64 | $3.20 |
| March 2017 | $1.48 | $2.90 |
| February 2017 | $1.58 | $3.10 |
| January 2017 | $1.68 | $3.40 |
| December 2016 | $1.46 | $2.95 |
| November 2016 | $1.51 | $3.05 |
| October 2016 | $1.51 | $3.20 |
| September 2016 | $1.35 | $2.85 |
| August 2016 | $1.22 | $2.58 |
| July 2016 | $1.15 | $2.54 |
| June 2016 | $1.18 | $2.60 |
| May 2016 | $1.11 | $2.45 |
| April 2016 | $1.24 | $2.82 |
| March 2016 | $1.13 | $2.58 |
| February 2016 | $1.10 | $2.50 |
| January 2016 | $1.10 | $2.72 |
| December 2015 | $1.21 | $2.97 |
| November 2015 | $1.66 | $4.10 |
| October 2015 | $1.68 | $4.39 |
| September 2015 | $1.64 | $4.27 |
| August 2015 | $1.94 | $5.07 |
| July 2015 | $2.54 | $7.06 |
| June 2015 | $2.69 | $7.48 |
| May 2015 | $2.65 | $7.38 |
| April 2015 | $2.78 | $8.34 |
| March 2015 | $2.37 | $7.11 |
| February 2015 | $4.42 | $7.35 |
| January 2015 | $2.29 | $7.46 |
| December 2014 | $1.92 | $6.27 |
| November 2014 | $2.63 | $8.57 |
| October 2014 | $2.84 | $9.93 |
| September 2014 | $2.78 | $9.71 |
| August 2014 | $3.32 | $11.59 |
| July 2014 | $3.45 | $12.67 |
| June 2014 | $3.45 | $12.69 |
| May 2014 | $3.31 | $12.18 |
| April 2014 | $3.23 | $12.48 |
| March 2014 | $3.11 | $12.02 |
| February 2014 | $3.31 | $12.80 |
| January 2014 | $3.26 | $13.24 |
| December 2013 | $2.92 | $11.85 |
| November 2013 | $3.23 | $13.10 |
| October 2013 | $3.37 | $14.31 |
| September 2013 | $3.35 | $14.21 |
| August 2013 | $3.43 | $14.56 |
| July 2013 | $3.51 | $15.49 |
| June 2013 | $3.37 | $14.88 |
| May 2013 | $3.22 | $14.20 |
| April 2013 | $3.07 | $14.04 |
| March 2013 | $3.21 | $14.66 |
| February 2013 | $3.43 | $15.70 |
| January 2013 | $4.07 | $19.30 |
| December 2012 | $3.59 | $17.02 |
| November 2012 | $3.66 | $17.34 |
| October 2012 | $3.91 | $19.15 |
| September 2012 | $4.07 | $19.92 |
| August 2012 | $4.08 | $19.98 |
| July 2012 | $4.07 | $20.48 |
| June 2012 | $4.03 | $20.26 |
| May 2012 | $3.96 | $19.94 |
| April 2012 | $4.58 | $23.65 |
| March 2012 | $4.52 | $23.31 |
| February 2012 | $4.70 | $24.25 |
| January 2012 | $4.32 | $22.81 |
| December 2011 | $4.30 | $22.75 |
| November 2011 | $3.62 | $19.11 |
| October 2011 | $3.59 | $19.74 |
| September 2011 | $3.07 | $16.85 |
| August 2011 | $3.43 | $18.84 |
PER
Price: $0.41
52 week price:
Dividend Yield: 0.51%
Forward Dividend Yield: 32.98%
Payout Ratio Range:
Earnings Per Share: 0.38 USD
P/E Ratio: 1.68
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Production
Volume: 2.2 million
Ebitda: 25.9 millionMarket Capitalization: 20.8 million
Average Dividend Frequency: 3