Perpetua Medical AB (publ) ( PERP-B.ST) - Price History
Monthly price history for PERP-B.ST (Perpetua Medical AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK3.29 | SEK3.29 |
| May 2026 | SEK3.70 | SEK3.70 |
| April 2026 | SEK3.31 | SEK3.31 |
| March 2026 | SEK3.44 | SEK3.44 |
| February 2026 | SEK3.98 | SEK3.98 |
| January 2026 | SEK4 | SEK4 |
| December 2025 | SEK5.30 | SEK5.30 |
| November 2025 | SEK5.54 | SEK5.54 |
| October 2025 | SEK4.64 | SEK4.64 |
| September 2025 | SEK4.50 | SEK4.50 |
| August 2025 | SEK4.93 | SEK4.93 |
| July 2025 | SEK4.99 | SEK4.99 |
| June 2025 | SEK4.10 | SEK4.10 |
| May 2025 | SEK4.74 | SEK4.74 |
| April 2025 | SEK4.79 | SEK4.79 |
| March 2025 | SEK5.85 | SEK5.85 |
| February 2025 | SEK6.50 | SEK6.50 |
| January 2025 | SEK6.90 | SEK6.90 |
| December 2024 | SEK4.28 | SEK4.28 |
| November 2024 | SEK4.82 | SEK4.82 |
| October 2024 | SEK5 | SEK5 |
| September 2024 | SEK4.20 | SEK4.20 |
| August 2024 | SEK4.07 | SEK0.17 |
| July 2024 | SEK3.30 | SEK0.14 |
| June 2024 | SEK3.19 | SEK0.13 |
| May 2024 | SEK2.29 | SEK0.10 |
| April 2024 | SEK2.17 | SEK0.09 |
| March 2024 | SEK2.48 | SEK0.10 |
| February 2024 | SEK1.65 | SEK0.07 |
| January 2024 | SEK1.85 | SEK0.08 |
| December 2023 | SEK1.36 | SEK0.06 |
| November 2023 | SEK1.36 | SEK0.06 |
| October 2023 | SEK0.94 | SEK0.04 |
| September 2023 | SEK3.98 | SEK0.17 |
| August 2023 | SEK4.99 | SEK0.21 |
| July 2023 | SEK7.75 | SEK0.32 |
| June 2023 | SEK8.62 | SEK0.36 |
| May 2023 | SEK9.89 | SEK0.41 |
| April 2023 | SEK34.92 | SEK1.46 |
| March 2023 | SEK59.53 | SEK2.48 |
| February 2023 | SEK80.16 | SEK3.34 |
| January 2023 | SEK90.96 | SEK3.79 |
| December 2022 | SEK58.50 | SEK2.44 |
| November 2022 | SEK61.92 | SEK2.58 |
| October 2022 | SEK84.48 | SEK3.52 |
| September 2022 | SEK75.12 | SEK3.13 |
| August 2022 | SEK144 | SEK6 |
| July 2022 | SEK171.36 | SEK7.14 |
| June 2022 | SEK156 | SEK6.50 |
| May 2022 | SEK141.60 | SEK5.90 |
| April 2022 | SEK151.20 | SEK6.30 |
| March 2022 | SEK187.20 | SEK7.80 |
| February 2022 | SEK158.40 | SEK6.60 |
| January 2022 | SEK177.84 | SEK7.41 |
| December 2021 | SEK218.16 | SEK9.09 |
| November 2021 | SEK218.40 | SEK9.10 |
| October 2021 | SEK211.20 | SEK8.80 |
| September 2021 | SEK217.92 | SEK9.08 |
| August 2021 | SEK267.84 | SEK11.16 |
| July 2021 | SEK276 | SEK11.50 |
| June 2021 | SEK208.80 | SEK8.70 |
| May 2021 | SEK226.08 | SEK9.42 |
| April 2021 | SEK216.96 | SEK9.04 |
| March 2021 | SEK235.20 | SEK9.80 |
| February 2021 | SEK261.12 | SEK10.88 |
| January 2021 | SEK180 | SEK7.50 |
| December 2020 | SEK130.32 | SEK5.43 |
| November 2020 | SEK117.60 | SEK4.90 |
| October 2020 | SEK100.92 | SEK4.20 |
| September 2020 | SEK117.60 | SEK4.90 |
| August 2020 | SEK137.04 | SEK5.71 |
| July 2020 | SEK131.04 | SEK5.46 |
| June 2020 | SEK145.92 | SEK6.08 |
| May 2020 | SEK151.20 | SEK6.30 |
| April 2020 | SEK108 | SEK4.50 |
| March 2020 | SEK110.40 | SEK4.60 |
| February 2020 | SEK138.24 | SEK5.76 |
| January 2020 | SEK166.56 | SEK6.94 |
| December 2019 | SEK184.80 | SEK7.70 |
| November 2019 | SEK215.52 | SEK8.98 |
| October 2019 | SEK256.80 | SEK10.70 |
| September 2019 | SEK319.20 | SEK13.30 |
| August 2019 | SEK230.40 | SEK9.60 |
| July 2019 | SEK232.80 | SEK9.70 |
| June 2019 | SEK273.60 | SEK11.40 |
| May 2019 | SEK239.52 | SEK9.98 |
| April 2019 | SEK372 | SEK15.50 |
| March 2019 | SEK117.59 | SEK4.90 |
| February 2019 | SEK126 | SEK5.25 |
| January 2019 | SEK110.40 | SEK4.60 |
| December 2018 | SEK69.59 | SEK2.90 |
| November 2018 | SEK83.99 | SEK3.50 |
| October 2018 | SEK91.20 | SEK3.80 |
| September 2018 | SEK96.14 | SEK4.01 |
| August 2018 | SEK105.60 | SEK4.40 |
| July 2018 | SEK127.20 | SEK5.30 |
| June 2018 | SEK144 | SEK6 |
| May 2018 | SEK160.08 | SEK6.67 |
| December 2017 | SEK508.80 | SEK21.20 |
| November 2017 | SEK508.80 | SEK21.20 |
| October 2017 | SEK436.80 | SEK18.20 |
| September 2017 | SEK328.80 | SEK13.70 |
| August 2017 | SEK288 | SEK12 |
| July 2017 | SEK345.60 | SEK14.40 |
| June 2017 | SEK398.40 | SEK16.60 |
| May 2017 | SEK432 | SEK18 |
| April 2017 | SEK444 | SEK18.50 |
| March 2017 | SEK523.20 | SEK21.80 |
| February 2017 | SEK540 | SEK22.50 |
| January 2017 | SEK681.60 | SEK28.40 |
| December 2016 | SEK528 | SEK22 |
| November 2016 | SEK504 | SEK21 |
| October 2016 | SEK698.40 | SEK29.10 |
| September 2016 | SEK518.40 | SEK21.60 |
| August 2016 | SEK494.40 | SEK20.60 |
| July 2016 | SEK319.20 | SEK13.30 |
| June 2016 | SEK321.60 | SEK13.40 |
| May 2016 | SEK338.40 | SEK14.10 |
| April 2016 | SEK316.80 | SEK13.20 |
| March 2016 | SEK355.20 | SEK14.80 |
| February 2016 | SEK424.80 | SEK17.70 |
| January 2016 | SEK525.60 | SEK21.90 |
| December 2015 | SEK576 | SEK24 |
| November 2015 | SEK840 | SEK35 |
| October 2015 | SEK400.80 | SEK16.70 |
| September 2015 | SEK432 | SEK18 |
| August 2015 | SEK427.20 | SEK17.80 |
| July 2015 | SEK424.80 | SEK17.70 |
| June 2015 | SEK364.80 | SEK15.20 |
PERP-B.ST
Price: SEK3.29
52 week price:
Earnings Per Share: 0.53 SEK
P/E Ratio: 7.34
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 17.6 million