PetVivo Holdings, Inc. - Price History
Monthly price history for PETV (PetVivo Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.80 | $0.80 |
| April 2024 | $0.83 | $0.83 |
| March 2024 | $1.07 | $1.07 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $1.24 | $1.24 |
| December 2023 | $1.06 | $1.06 |
| November 2023 | $0.81 | $0.81 |
| October 2023 | $1.45 | $1.45 |
| September 2023 | $1.84 | $1.84 |
| August 2023 | $2.04 | $2.04 |
| July 2023 | $2.06 | $2.06 |
| June 2023 | $1.97 | $1.97 |
| May 2023 | $2.08 | $2.08 |
| April 2023 | $2.43 | $2.43 |
| March 2023 | $2.75 | $2.75 |
| February 2023 | $3.06 | $3.06 |
| January 2023 | $2.65 | $2.65 |
| December 2022 | $1.96 | $1.96 |
| November 2022 | $2.43 | $2.43 |
| October 2022 | $2.63 | $2.63 |
| September 2022 | $1.92 | $1.92 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $2.16 | $2.16 |
| June 2022 | $1.58 | $1.58 |
| May 2022 | $1.82 | $1.82 |
| April 2022 | $2.05 | $2.05 |
| March 2022 | $2.04 | $2.04 |
| February 2022 | $1.52 | $1.52 |
| January 2022 | $1.28 | $1.28 |
| December 2021 | $3.77 | $3.77 |
| November 2021 | $2.90 | $2.90 |
| October 2021 | $2.63 | $2.63 |
| September 2021 | $2.70 | $2.70 |
| August 2021 | $2.95 | $2.95 |
| July 2021 | $7.88 | $7.88 |
| June 2021 | $9.75 | $9.75 |
| May 2021 | $10 | $10 |
| April 2021 | $8.94 | $8.94 |
| March 2021 | $10.50 | $10.50 |
| February 2021 | $10.50 | $10.50 |
| January 2021 | $12 | $12 |
| December 2020 | $13.25 | $13.25 |
| November 2020 | $5.32 | $1.33 |
| October 2020 | $5.96 | $1.49 |
| September 2020 | $3.20 | $0.80 |
| August 2020 | $2.45 | $0.61 |
| July 2020 | $2.80 | $0.70 |
| June 2020 | $1.76 | $0.44 |
| May 2020 | $1.12 | $0.28 |
| April 2020 | $1.20 | $0.30 |
| March 2020 | $0.49 | $0.12 |
| February 2020 | $1.61 | $0.40 |
| January 2020 | $2.12 | $0.53 |
| December 2019 | $1.95 | $0.49 |
| November 2019 | $1.88 | $0.47 |
| October 2019 | $2.22 | $0.50 |
| September 2019 | $1.33 | $0.30 |
| August 2019 | $1.56 | $0.35 |
| July 2019 | $1.02 | $0.23 |
| June 2019 | $0.98 | $0.22 |
| May 2019 | $1.78 | $0.40 |
| April 2019 | $1.40 | $0.32 |
| March 2019 | $1.33 | $0.30 |
| February 2019 | $3.33 | $0.75 |
| January 2019 | $3.47 | $0.78 |
| December 2018 | $2.22 | $0.50 |
| November 2018 | $1.16 | $0.26 |
| October 2018 | $1.60 | $0.36 |
| September 2018 | $2.95 | $0.66 |
| August 2018 | $2.93 | $0.66 |
| July 2018 | $4.40 | $0.99 |
| June 2018 | $5.51 | $1.24 |
| May 2018 | $6.18 | $1.39 |
| April 2018 | $5.73 | $1.29 |
| March 2018 | $6.22 | $1.40 |
| February 2018 | $8.22 | $1.85 |
| January 2018 | $6.40 | $1.44 |
| December 2017 | $7.47 | $1.68 |
| November 2017 | $7.16 | $1.61 |
| October 2017 | $8.84 | $1.99 |
| September 2017 | $5.11 | $1.15 |
| August 2017 | $1.33 | $0.30 |
| July 2017 | $1.11 | $0.25 |
| June 2017 | $0.93 | $0.21 |
| May 2017 | $1.32 | $0.30 |
| April 2017 | $1.78 | $0.40 |
| March 2017 | $1.78 | $0.40 |
| February 2017 | $2 | $0.45 |
| January 2017 | $1.60 | $0.36 |
| December 2016 | $1.78 | $0.40 |
| November 2016 | $2 | $0.45 |
| October 2016 | $3.29 | $0.74 |
| September 2016 | $3.81 | $0.86 |
| August 2016 | $4.49 | $1.01 |
| July 2016 | $2.47 | $0.56 |
| June 2016 | $6.18 | $1.39 |
| May 2016 | $5.56 | $1.25 |
| April 2016 | $7.33 | $1.65 |
| March 2016 | $6.67 | $1.50 |
| February 2016 | $9.78 | $2.20 |
| January 2016 | $9.11 | $2.05 |
| December 2015 | $11.78 | $2.65 |
| November 2015 | $13.33 | $3 |
| October 2015 | $18.89 | $4.25 |
| September 2015 | $15.78 | $3.55 |
| August 2015 | $15.47 | $3.48 |
| July 2015 | $26 | $5.85 |
| June 2015 | $19.60 | $4.41 |
| May 2015 | $26.44 | $5.95 |
| April 2015 | $20.44 | $4.60 |
| March 2015 | $17.78 | $4 |
| February 2015 | $18.18 | $4.09 |
| January 2015 | $18.31 | $4.12 |
| December 2014 | $14.58 | $3.28 |
| November 2014 | $14.58 | $3.28 |
| October 2014 | $13.91 | $3.13 |
| September 2014 | $8.18 | $1.84 |
| August 2014 | $14.44 | $0.01 |
| July 2014 | $16.89 | $0.01 |
| June 2014 | $27.78 | $0.01 |
| May 2014 | $100 | $0.04 |
| April 2014 | $66.67 | $0.03 |
| March 2014 | $60 | $0.03 |
| February 2014 | $24.22 | $0.01 |
| January 2014 | $11.33 | $0 |
| December 2013 | $12.22 | $0 |
| November 2013 | $10.67 | $0 |
| October 2013 | $10 | $0 |
| September 2013 | $11.11 | $0 |
| August 2013 | $43.33 | $0.02 |
| July 2013 | $35.56 | $0.02 |
| June 2013 | $46.67 | $0.02 |
| May 2013 | $77.78 | $0.04 |
| April 2013 | $488.89 | $0.22 |
| March 2013 | $488.89 | $0.22 |
| January 2013 | $444.44 | $0.20 |
PETV
Price: $0.80
52 week price:
Earnings Per Share: -0.85 USD
P/E Ratio: -1.24
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 32600
Market Capitalization: 16.3 million