PetVivo Holdings, Inc. Warrant - Price History
Monthly price history for PETVW (PetVivo Holdings, Inc. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.27 | $0.27 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.28 | $0.28 |
| July 2023 | $0.37 | $0.37 |
| June 2023 | $0.27 | $0.27 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.52 | $0.52 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.33 | $0.33 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.49 | $0.49 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.35 | $0.35 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.33 | $0.33 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.33 | $0.33 |
| February 2022 | $0.32 | $0.32 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.57 | $0.57 |
| November 2021 | $0.47 | $0.47 |
| October 2021 | $0.65 | $0.65 |
| September 2021 | $0.77 | $0.77 |
| August 2021 | $0.82 | $0.82 |
PETVW
Price: $0.04
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: -0.31
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 6352
Market Capitalization: 10.7 million