TDH Holdings, Inc. - Price History
Monthly price history for PETZ (TDH Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.08 | $1.08 |
| April 2024 | $1.12 | $1.12 |
| March 2024 | $1.18 | $1.18 |
| February 2024 | $1.08 | $1.08 |
| January 2024 | $1.01 | $1.01 |
| December 2023 | $1.15 | $1.15 |
| November 2023 | $1.38 | $1.38 |
| October 2023 | $1.24 | $1.24 |
| September 2023 | $1.20 | $1.20 |
| August 2023 | $1.14 | $1.14 |
| July 2023 | $1.30 | $1.30 |
| June 2023 | $1.16 | $1.16 |
| May 2023 | $1.15 | $1.15 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $1.53 | $1.53 |
| January 2023 | $2.04 | $2.04 |
| December 2022 | $1.55 | $1.55 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $2.77 | $2.77 |
| September 2022 | $3.24 | $3.24 |
| August 2022 | $4.23 | $4.23 |
| July 2022 | $2.09 | $2.09 |
| June 2022 | $1.90 | $1.90 |
| May 2022 | $4.40 | $0.22 |
| April 2022 | $6.06 | $0.30 |
| March 2022 | $8.93 | $0.45 |
| February 2022 | $8.54 | $0.43 |
| January 2022 | $9.56 | $0.48 |
| December 2021 | $77 | $3.85 |
| November 2021 | $103.40 | $5.17 |
| October 2021 | $34.20 | $1.71 |
| September 2021 | $25.60 | $1.28 |
| August 2021 | $42.60 | $2.13 |
| July 2021 | $50 | $2.50 |
| June 2021 | $52.60 | $2.63 |
| May 2021 | $42.60 | $2.13 |
| April 2021 | $45.60 | $2.28 |
| March 2021 | $51.60 | $2.58 |
| February 2021 | $63.20 | $3.16 |
| January 2021 | $38 | $1.90 |
| December 2020 | $37 | $1.85 |
| November 2020 | $26 | $1.30 |
| October 2020 | $27.50 | $1.38 |
| September 2020 | $26.15 | $1.31 |
| August 2020 | $23.80 | $1.19 |
| July 2020 | $26 | $1.30 |
| June 2020 | $32.60 | $1.63 |
| May 2020 | $19.79 | $0.99 |
| April 2020 | $18.20 | $0.91 |
| March 2020 | $18.27 | $0.91 |
| February 2020 | $22.80 | $1.14 |
| January 2020 | $25.05 | $1.25 |
| December 2019 | $26.93 | $1.35 |
| November 2019 | $35.20 | $1.76 |
| October 2019 | $28.19 | $1.41 |
| September 2019 | $30.40 | $1.52 |
| August 2019 | $30.40 | $1.52 |
| July 2019 | $26.20 | $1.31 |
| June 2019 | $14.40 | $0.72 |
| May 2019 | $11.36 | $0.57 |
| April 2019 | $17.50 | $0.88 |
| March 2019 | $18.60 | $0.93 |
| February 2019 | $10 | $0.50 |
| January 2019 | $15.53 | $0.78 |
| December 2018 | $11.01 | $0.55 |
| November 2018 | $19.27 | $0.96 |
| October 2018 | $27 | $1.35 |
| September 2018 | $30.20 | $1.51 |
| August 2018 | $49.40 | $2.47 |
| July 2018 | $61.79 | $3.09 |
| June 2018 | $94.40 | $4.72 |
| May 2018 | $83.20 | $4.16 |
| April 2018 | $93.40 | $4.67 |
| March 2018 | $84 | $4.20 |
| February 2018 | $85 | $4.25 |
| January 2018 | $98.20 | $4.91 |
| December 2017 | $112.80 | $5.64 |
| November 2017 | $125.20 | $6.26 |
| October 2017 | $323.27 | $16.16 |
| September 2017 | $336 | $16.80 |
PETZ
Price: $1.08
52 week price:
Earnings Per Share: -0.83 USD
P/E Ratio: 5.55
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 45900
Market Capitalization: 11.1 million