Phoenix Motor Inc. ( PEV) - Price History
Stock symbol PEV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PEV (Phoenix Motor Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.23 | $0.23 |
| February 2026 | $0.23 | $0.23 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.21 | $0.21 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.35 | $0.35 |
| February 2025 | $0.28 | $0.28 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.30 | $0.30 |
| November 2024 | $0.34 | $0.34 |
| October 2024 | $0.45 | $0.45 |
| September 2024 | $0.38 | $0.38 |
| August 2024 | $0.54 | $0.54 |
| July 2024 | $0.37 | $0.37 |
| June 2024 | $0.34 | $0.34 |
| May 2024 | $0.81 | $0.81 |
| April 2024 | $0.55 | $0.55 |
| March 2024 | $0.80 | $0.80 |
| February 2024 | $1.01 | $1.01 |
| January 2024 | $1.33 | $1.33 |
| December 2023 | $1.04 | $1.04 |
| November 2023 | $1.35 | $1.35 |
| October 2023 | $0.78 | $0.78 |
| September 2023 | $1.09 | $1.09 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.67 | $0.67 |
| June 2023 | $0.74 | $0.74 |
| May 2023 | $0.82 | $0.82 |
| April 2023 | $0.72 | $0.72 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $1.06 | $1.06 |
| January 2023 | $1.56 | $1.56 |
| December 2022 | $1.06 | $1.06 |
| November 2022 | $1.64 | $1.64 |
| October 2022 | $2.08 | $2.08 |
| September 2022 | $1.57 | $1.57 |
| August 2022 | $2.65 | $2.65 |
| July 2022 | $2.78 | $2.78 |
| June 2022 | $4.74 | $4.74 |
PEV
Price: $0.23
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -1.21
Exchange: NGM
Sector: Consumer Cyclical
Market Capitalization: 10.7 million