GrabAGun Digital Holdings Inc. ( PEW) - Price History
Monthly price history for PEW (GrabAGun Digital Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.52 | $2.52 |
| May 2026 | $2.72 | $2.72 |
| April 2026 | $2.91 | $2.91 |
| March 2026 | $3.01 | $3.01 |
| February 2026 | $2.75 | $2.75 |
| January 2026 | $3.10 | $3.10 |
| December 2025 | $3.01 | $3.01 |
| November 2025 | $3.50 | $3.50 |
| October 2025 | $4.60 | $4.60 |
| September 2025 | $4.66 | $4.66 |
| August 2025 | $5.32 | $5.32 |
| July 2025 | $6.42 | $6.42 |
| June 2025 | $15.46 | $15.46 |
| May 2025 | $15.39 | $15.39 |
| April 2025 | $12.29 | $12.29 |
| March 2025 | $10.65 | $10.65 |
| February 2025 | $10.63 | $10.63 |
| January 2025 | $10.90 | $10.90 |
| December 2024 | $11.75 | $11.75 |
| November 2024 | $10.62 | $10.62 |
| October 2024 | $10.26 | $10.26 |
| September 2024 | $10.26 | $10.26 |
| August 2024 | $10.21 | $10.21 |
| July 2024 | $10.30 | $10.30 |
| June 2024 | $10.28 | $10.28 |
| May 2024 | $10.33 | $10.33 |
| April 2024 | $10.35 | $10.35 |
| March 2024 | $10.27 | $10.27 |
| February 2024 | $10.19 | $10.19 |
| January 2024 | $10.14 | $10.14 |
| December 2017 | $99 | $99 |
| November 2017 | $88.33 | $88.33 |
| October 2017 | $55.75 | $55.75 |
| September 2017 | $52.62 | $52.62 |
| August 2017 | $71.06 | $71.06 |
| July 2017 | $44.41 | $44.41 |
| June 2017 | $40.35 | $40.35 |
| May 2017 | $25.30 | $25.30 |
| April 2017 | $14.34 | $14.34 |
| March 2017 | $6.67 | $6.67 |
| February 2017 | $3.77 | $3.77 |
| January 2017 | $4.08 | $4.08 |
| December 2016 | $4.39 | $4.39 |
| December 2015 | $147.48 | $147.48 |
| November 2015 | $129.35 | $129.35 |
| October 2015 | $107.69 | $107.69 |
| September 2015 | $80.11 | $80.11 |
| August 2015 | $76.98 | $76.98 |
| July 2015 | $96.05 | $96.05 |
| June 2015 | $85.07 | $85.07 |
| May 2015 | $77.76 | $77.76 |
| April 2015 | $73.37 | $73.37 |
| March 2015 | $80.29 | $80.29 |
| February 2015 | $75.85 | $75.85 |
| January 2015 | $75.15 | $75.15 |
PEW
Price: $2.52
52 week price:
Earnings Per Share: -0.15 USD
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 75.3 million