Putnam Large Cap Value Fund Class A ( PEYAX) - Price History
Monthly price history for PEYAX (Putnam Large Cap Value Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.68 | $45.68 |
| July 2026 | $44.92 | $44.92 |
| June 2026 | $43.13 | $43.23 |
| May 2026 | $42.54 | $42.64 |
| April 2026 | $41.72 | $41.82 |
| March 2026 | $39.37 | $39.54 |
| February 2026 | $41.18 | $41.35 |
| January 2026 | $40.43 | $40.60 |
| December 2025 | $39.08 | $39.25 |
| November 2025 | $38.42 | $40.35 |
| October 2025 | $37.27 | $39.14 |
| September 2025 | $36.87 | $38.81 |
| August 2025 | $36.26 | $38.17 |
| July 2025 | $35.17 | $37.02 |
| June 2025 | $34.80 | $36.75 |
| May 2025 | $33.59 | $35.47 |
| April 2025 | $32.32 | $34.13 |
| March 2025 | $33.29 | $35.15 |
| February 2025 | $34.23 | $36.25 |
| January 2025 | $33.98 | $35.99 |
| December 2024 | $32.55 | $34.47 |
| November 2024 | $34.80 | $38.94 |
| October 2024 | $33.02 | $36.95 |
| September 2024 | $33.29 | $37.25 |
| August 2024 | $33.09 | $37.14 |
| July 2024 | $32.32 | $36.27 |
| June 2024 | $31.20 | $35.01 |
| May 2024 | $31.13 | $35.03 |
| April 2024 | $30 | $33.75 |
| March 2024 | $30.78 | $34.63 |
| February 2024 | $28.92 | $32.63 |
| January 2024 | $27.72 | $31.27 |
| December 2023 | $27.35 | $30.86 |
| November 2023 | $26.04 | $30.72 |
| October 2023 | $24.39 | $28.77 |
| September 2023 | $24.99 | $29.48 |
| August 2023 | $25.59 | $30.28 |
| July 2023 | $26.25 | $31.06 |
| June 2023 | $25.38 | $30.03 |
| May 2023 | $23.71 | $28.14 |
| April 2023 | $24.46 | $29.03 |
| March 2023 | $24.12 | $28.62 |
| February 2023 | $24.31 | $28.94 |
| January 2023 | $24.85 | $29.58 |
| December 2022 | $23.70 | $28.21 |
| November 2022 | $24.83 | $31.36 |
| October 2022 | $23.39 | $29.54 |
| September 2022 | $21.16 | $26.72 |
| August 2022 | $22.93 | $29.05 |
| July 2022 | $23.34 | $29.56 |
| June 2022 | $21.99 | $27.85 |
| May 2022 | $24.01 | $30.50 |
| April 2022 | $23.40 | $29.72 |
| March 2022 | $24.55 | $31.18 |
| February 2022 | $23.92 | $30.46 |
| January 2022 | $24.06 | $30.64 |
| December 2021 | $24.45 | $31.14 |
| November 2021 | $23.26 | $31.50 |
| October 2021 | $24.12 | $32.65 |
| September 2021 | $22.80 | $30.87 |
| August 2021 | $23.56 | $31.98 |
| July 2021 | $22.99 | $31.21 |
| June 2021 | $22.82 | $30.97 |
| May 2021 | $22.90 | $31.19 |
| April 2021 | $22.19 | $30.22 |
| March 2021 | $21.43 | $29.18 |
| February 2021 | $20.33 | $27.78 |
| January 2021 | $19.26 | $26.32 |
| December 2020 | $19.28 | $26.34 |
| November 2020 | $18.67 | $26.76 |
| October 2020 | $16.37 | $23.47 |
| September 2020 | $16.69 | $23.92 |
| August 2020 | $17.22 | $24.79 |
| July 2020 | $16.51 | $23.76 |
| June 2020 | $16.01 | $23.04 |
| May 2020 | $15.99 | $23.11 |
| April 2020 | $15.28 | $22.09 |
| March 2020 | $13.63 | $19.70 |
| February 2020 | $16.20 | $23.54 |
| January 2020 | $17.78 | $25.84 |
| December 2019 | $18.21 | $26.46 |
| November 2019 | $17.65 | $26.37 |
| October 2019 | $17.08 | $25.53 |
| September 2019 | $16.74 | $25.01 |
| August 2019 | $16.17 | $24.26 |
| July 2019 | $16.52 | $24.79 |
| June 2019 | $16.32 | $24.48 |
| May 2019 | $15.30 | $23.03 |
| April 2019 | $16.36 | $24.63 |
| March 2019 | $15.67 | $23.58 |
| February 2019 | $15.60 | $23.55 |
| January 2019 | $15.13 | $22.85 |
| December 2018 | $14.01 | $21.16 |
| November 2018 | $15.36 | $24.48 |
| October 2018 | $15.24 | $24.29 |
| September 2018 | $16.27 | $25.93 |
| August 2018 | $16.22 | $25.93 |
| July 2018 | $15.96 | $25.51 |
| June 2018 | $15.28 | $24.43 |
| May 2018 | $15.25 | $24.44 |
| April 2018 | $15.07 | $24.16 |
| March 2018 | $14.94 | $23.95 |
| February 2018 | $15.28 | $24.55 |
| January 2018 | $16 | $25.71 |
| December 2017 | $15.25 | $24.51 |
| November 2017 | $14.96 | $24.51 |
| October 2017 | $14.60 | $23.91 |
| September 2017 | $14.35 | $23.51 |
| August 2017 | $13.91 | $22.85 |
| July 2017 | $13.88 | $22.80 |
| June 2017 | $13.66 | $22.43 |
| May 2017 | $13.56 | $22.33 |
| April 2017 | $13.41 | $22.09 |
| March 2017 | $13.45 | $22.15 |
| February 2017 | $13.53 | $22.48 |
| January 2017 | $13.09 | $21.75 |
| December 2016 | $12.85 | $21.35 |
| November 2016 | $12.54 | $21.09 |
| October 2016 | $11.99 | $20.16 |
| September 2016 | $12.18 | $20.48 |
| August 2016 | $12.20 | $20.58 |
| July 2016 | $12.10 | $20.42 |
| June 2016 | $11.71 | $19.76 |
| May 2016 | $11.66 | $19.75 |
| April 2016 | $11.56 | $19.58 |
| March 2016 | $11.35 | $19.23 |
| February 2016 | $10.68 | $18.17 |
| January 2016 | $10.67 | $18.15 |
| December 2015 | $11.32 | $19.25 |
| November 2015 | $11.57 | $20.69 |
| October 2015 | $11.59 | $20.72 |
| September 2015 | $10.84 | $19.38 |
| August 2015 | $11.24 | $20.17 |
| July 2015 | $11.91 | $21.37 |
| June 2015 | $11.80 | $21.18 |
| May 2015 | $12.01 | $21.62 |
| April 2015 | $11.85 | $21.34 |
| March 2015 | $11.79 | $21.23 |
| February 2015 | $11.90 | $21.50 |
| January 2015 | $11.25 | $20.32 |
| December 2014 | $11.65 | $21.04 |
| November 2014 | $11.57 | $22.76 |
| October 2014 | $11.33 | $22.29 |
| September 2014 | $11.05 | $21.75 |
| August 2014 | $11.28 | $22.27 |
| July 2014 | $10.88 | $21.49 |
| June 2014 | $11.12 | $21.96 |
| May 2014 | $10.87 | $21.55 |
| April 2014 | $10.60 | $21.01 |
| March 2014 | $10.57 | $20.95 |
| February 2014 | $10.37 | $20.64 |
| January 2014 | $9.99 | $19.87 |
| December 2013 | $10.29 | $20.47 |
| November 2013 | $10 | $21.60 |
| October 2013 | $9.70 | $20.96 |
| September 2013 | $9.35 | $20.20 |
| August 2013 | $9.14 | $19.82 |
| July 2013 | $9.40 | $20.40 |
| June 2013 | $8.95 | $19.42 |
| May 2013 | $9.04 | $19.70 |
| April 2013 | $8.80 | $19.18 |
| March 2013 | $8.68 | $18.90 |
| February 2013 | $8.34 | $18.24 |
| January 2013 | $8.28 | $18.11 |
| December 2012 | $7.77 | $16.99 |
| November 2012 | $7.59 | $17.25 |
| October 2012 | $7.51 | $17.08 |
| September 2012 | $7.48 | $17.01 |
| August 2012 | $7.24 | $16.55 |
| July 2012 | $7 | $16 |
| June 2012 | $6.92 | $15.80 |
| May 2012 | $6.59 | $15.13 |
| April 2012 | $7.18 | $16.48 |
| March 2012 | $7.30 | $16.75 |
| February 2012 | $7.16 | $16.49 |
| January 2012 | $6.85 | $15.77 |
| December 2011 | $6.52 | $15.01 |
| November 2011 | $6.44 | $14.94 |
| October 2011 | $6.44 | $14.94 |
| September 2011 | $5.72 | $13.27 |
| August 2011 | $5.92 | $13.81 |
| July 2011 | $6.61 | $15.42 |
| June 2011 | $6.93 | $16.17 |
| May 2011 | $7.04 | $16.48 |
| April 2011 | $7.12 | $16.67 |
| March 2011 | $6.93 | $16.23 |
| February 2011 | $6.87 | $16.14 |
| January 2011 | $6.60 | $15.51 |
| December 2010 | $6.40 | $15.05 |
| November 2010 | $5.96 | $14.09 |
| October 2010 | $6.04 | $14.27 |
| September 2010 | $5.85 | $13.81 |
| August 2010 | $5.36 | $12.71 |
| July 2010 | $5.62 | $13.31 |
| June 2010 | $5.17 | $12.26 |
| May 2010 | $5.53 | $13.16 |
| April 2010 | $6.01 | $14.30 |
| March 2010 | $5.94 | $14.16 |
| February 2010 | $5.64 | $13.49 |
| January 2010 | $5.51 | $13.18 |
| December 2009 | $5.69 | $13.60 |
| November 2009 | $5.60 | $13.47 |
| October 2009 | $5.34 | $12.85 |
| September 2009 | $5.54 | $13.33 |
| August 2009 | $5.37 | $12.96 |
| July 2009 | $5.11 | $12.33 |
| June 2009 | $4.76 | $11.48 |
| May 2009 | $4.66 | $11.30 |
| April 2009 | $4.33 | $10.50 |
| March 2009 | $4.03 | $9.76 |
| February 2009 | $3.76 | $9.16 |
| January 2009 | $4.15 | $10.12 |
| December 2008 | $4.47 | $10.90 |
| November 2008 | $4.28 | $10.51 |
| October 2008 | $4.63 | $11.37 |
| September 2008 | $5.53 | $13.60 |
| August 2008 | $5.92 | $14.62 |
| July 2008 | $5.82 | $14.36 |
| June 2008 | $5.78 | $14.27 |
| May 2008 | $6.33 | $15.69 |
| April 2008 | $6.20 | $15.37 |
| March 2008 | $5.92 | $14.68 |
| February 2008 | $6.03 | $15.04 |
| January 2008 | $6.23 | $15.54 |
| December 2007 | $6.51 | $16.22 |
| November 2007 | $6.50 | $16.27 |
| October 2007 | $6.75 | $18.90 |
| September 2007 | $6.70 | $18.75 |
| August 2007 | $6.52 | $18.32 |
| July 2007 | $6.44 | $18.11 |
| June 2007 | $6.72 | $18.89 |
| May 2007 | $6.86 | $19.37 |
| April 2007 | $6.55 | $18.48 |
| March 2007 | $6.28 | $17.72 |
| February 2007 | $6.20 | $17.57 |
| January 2007 | $6.29 | $17.84 |
| December 2006 | $6.22 | $17.63 |
| November 2006 | $6.10 | $17.35 |
| October 2006 | $5.87 | $18.93 |
| September 2006 | $5.66 | $18.24 |
| August 2006 | $5.53 | $17.88 |
| July 2006 | $5.44 | $17.59 |
| June 2006 | $5.36 | $17.35 |
| May 2006 | $5.35 | $17.38 |
| April 2006 | $5.48 | $17.82 |
| March 2006 | $5.36 | $17.41 |
| February 2006 | $5.32 | $17.34 |
| January 2006 | $5.29 | $17.24 |
| December 2005 | $5.14 | $16.77 |
| November 2005 | $5.11 | $16.71 |
| October 2005 | $4.90 | $17.51 |
| September 2005 | $5.03 | $17.97 |
| August 2005 | $4.98 | $17.86 |
| July 2005 | $5.02 | $17.98 |
| June 2005 | $4.87 | $17.44 |
| May 2005 | $4.80 | $17.27 |
| April 2005 | $4.69 | $16.86 |
| March 2005 | $4.82 | $17.34 |
| February 2005 | $4.90 | $17.67 |
| January 2005 | $4.76 | $17.15 |
| December 2004 | $4.83 | $17.43 |
| November 2004 | $4.65 | $16.83 |
| October 2004 | $4.46 | $16.13 |
| September 2004 | $4.41 | $15.94 |
| August 2004 | $4.35 | $15.78 |
| July 2004 | $4.31 | $15.63 |
| June 2004 | $4.42 | $16.06 |
| May 2004 | $4.32 | $15.73 |
| April 2004 | $4.30 | $15.65 |
| March 2004 | $4.40 | $16.01 |
| February 2004 | $4.43 | $16.18 |
| January 2004 | $4.34 | $15.87 |
| December 2003 | $4.31 | $15.74 |
| November 2003 | $4.05 | $14.84 |
| October 2003 | $4 | $14.65 |
| September 2003 | $3.79 | $13.90 |
| August 2003 | $3.83 | $14.10 |
| July 2003 | $3.79 | $13.93 |
| June 2003 | $3.74 | $13.77 |
| May 2003 | $3.70 | $13.68 |
| April 2003 | $3.47 | $12.80 |
| March 2003 | $3.20 | $11.82 |
| February 2003 | $3.22 | $11.95 |
| January 2003 | $3.31 | $12.27 |
| December 2002 | $3.40 | $12.62 |
| November 2002 | $3.53 | $13.16 |
| October 2002 | $3.32 | $12.38 |
| September 2002 | $3.12 | $11.62 |
| August 2002 | $3.48 | $13.02 |
| July 2002 | $3.45 | $12.90 |
| June 2002 | $3.77 | $14.10 |
| May 2002 | $3.99 | $14.97 |
| April 2002 | $3.95 | $14.83 |
| March 2002 | $4.05 | $15.22 |
| February 2002 | $3.90 | $14.71 |
| January 2002 | $3.89 | $14.67 |
| December 2001 | $3.90 | $14.71 |
| November 2001 | $3.82 | $14.62 |
| October 2001 | $3.66 | $14 |
| September 2001 | $3.69 | $14.13 |
| August 2001 | $3.90 | $15.03 |
| July 2001 | $4.01 | $15.43 |
| June 2001 | $4.01 | $15.45 |
| May 2001 | $4.06 | $15.69 |
| April 2001 | $3.97 | $15.33 |
| March 2001 | $3.83 | $14.81 |
| February 2001 | $3.93 | $15.25 |
| January 2001 | $3.96 | $15.35 |
| December 2000 | $3.97 | $15.39 |
| November 2000 | $3.79 | $14.86 |
| October 2000 | $3.81 | $14.94 |
| September 2000 | $3.69 | $14.46 |
| August 2000 | $3.62 | $14.26 |
| July 2000 | $3.43 | $13.52 |
| June 2000 | $3.39 | $13.35 |
| May 2000 | $3.55 | $14.05 |
| April 2000 | $3.47 | $13.74 |
| March 2000 | $3.44 | $13.61 |
| February 2000 | $3.12 | $12.42 |
| January 2000 | $3.39 | $13.48 |
| December 1999 | $3.50 | $13.94 |
| November 1999 | $3.50 | $15.76 |
| October 1999 | $3.57 | $16.08 |
| September 1999 | $3.42 | $15.39 |
| August 1999 | $3.56 | $16.10 |
| July 1999 | $3.68 | $16.64 |
| June 1999 | $3.80 | $17.21 |
| May 1999 | $3.72 | $16.92 |
| April 1999 | $3.79 | $17.20 |
| March 1999 | $3.49 | $15.87 |
| February 1999 | $3.41 | $15.54 |
| January 1999 | $3.46 | $15.76 |
| December 1998 | $3.42 | $15.60 |
| November 1998 | $3.32 | $16.94 |
| October 1998 | $3.17 | $16.16 |
| September 1998 | $2.97 | $15.14 |
| August 1998 | $2.82 | $14.46 |
| July 1998 | $3.21 | $16.43 |
| June 1998 | $3.28 | $16.82 |
| May 1998 | $3.26 | $16.78 |
| April 1998 | $3.32 | $17.06 |
| March 1998 | $3.31 | $17.05 |
| February 1998 | $3.16 | $16.30 |
| January 1998 | $3 | $15.47 |
| December 1997 | $3 | $15.50 |
| November 1997 | $2.94 | $16.04 |
| October 1997 | $2.83 | $15.42 |
| September 1997 | $2.93 | $15.98 |
| August 1997 | $2.78 | $15.22 |
| July 1997 | $2.90 | $15.86 |
| June 1997 | $2.74 | $15 |
| May 1997 | $2.65 | $14.57 |
| April 1997 | $2.52 | $13.87 |
| March 1997 | $2.45 | $13.48 |
| February 1997 | $2.53 | $13.96 |
| January 1997 | $2.47 | $13.63 |
| December 1996 | $2.37 | $13.12 |
| November 1996 | $2.39 | $13.29 |
| October 1996 | $2.25 | $12.51 |
| September 1996 | $2.21 | $12.29 |
| August 1996 | $2.13 | $11.92 |
| July 1996 | $2.08 | $11.62 |
| June 1996 | $2.14 | $11.97 |
| May 1996 | $2.13 | $12 |
| April 1996 | $2.10 | $11.81 |
| March 1996 | $2.07 | $11.65 |
| February 1996 | $2.02 | $11.46 |
| January 1996 | $2 | $11.37 |
| December 1995 | $1.96 | $11.10 |
| November 1995 | $1.91 | $10.93 |
| October 1995 | $1.83 | $10.44 |
| September 1995 | $1.85 | $10.56 |
| August 1995 | $1.78 | $10.26 |
| July 1995 | $1.75 | $10.09 |
| June 1995 | $1.71 | $9.84 |
| May 1995 | $1.69 | $9.81 |
| April 1995 | $1.63 | $9.44 |
| March 1995 | $1.58 | $9.19 |
| February 1995 | $1.54 | $9.03 |
| January 1995 | $1.49 | $8.73 |
| December 1994 | $1.45 | $8.51 |
| November 1994 | $1.44 | $8.49 |
| October 1994 | $1.49 | $8.79 |
| September 1994 | $1.48 | $8.78 |
| August 1994 | $1.51 | $9.01 |
| July 1994 | $1.45 | $8.67 |
| June 1994 | $1.41 | $8.43 |
| May 1994 | $1.43 | $8.63 |
| April 1994 | $1.41 | $8.49 |
| March 1994 | $1.38 | $8.34 |
| February 1994 | $1.44 | $8.76 |
| January 1994 | $1.48 | $9.02 |
| December 1993 | $1.43 | $8.72 |
| November 1993 | $1.41 | $8.67 |
| October 1993 | $1.43 | $8.77 |
| September 1993 | $1.41 | $8.64 |
| August 1993 | $1.41 | $8.73 |
| July 1993 | $1.36 | $8.41 |
| June 1993 | $1.35 | $8.35 |
| May 1993 | $1.33 | $8.33 |
| April 1993 | $1.32 | $8.24 |
| March 1993 | $1.32 | $8.26 |
| February 1993 | $1.27 | $8.02 |
| January 1993 | $1.24 | $7.85 |
| December 1992 | $1.23 | $7.77 |
| November 1992 | $1.21 | $7.72 |
| October 1992 | $1.18 | $7.56 |
| September 1992 | $1.19 | $7.59 |
| August 1992 | $1.17 | $7.60 |
| July 1992 | $1.19 | $7.69 |
| June 1992 | $1.14 | $7.42 |
| May 1992 | $1.18 | $7.75 |
| April 1992 | $1.18 | $7.73 |
| March 1992 | $1.17 | $7.68 |
| February 1992 | $1.20 | $7.97 |
| January 1992 | $1.18 | $7.88 |
| December 1991 | $1.17 | $7.81 |
| November 1991 | $1.08 | $7.29 |
| October 1991 | $1.15 | $7.77 |
| September 1991 | $1.12 | $7.57 |
| August 1991 | $1.14 | $7.81 |
| July 1991 | $1.12 | $7.68 |
| June 1991 | $1.08 | $7.38 |
| May 1991 | $1.13 | $7.82 |
| April 1991 | $1.09 | $7.51 |
| March 1991 | $1.08 | $7.47 |
| February 1991 | $1.08 | $7.49 |
| January 1991 | $1 | $6.98 |
| December 1990 | $0.95 | $6.61 |
| November 1990 | $0.94 | $6.60 |
| October 1990 | $0.89 | $6.24 |
| September 1990 | $0.90 | $6.35 |
| August 1990 | $0.98 | $6.93 |
| July 1990 | $1.04 | $7.38 |
| June 1990 | $1.08 | $7.64 |
| May 1990 | $1.13 | $8.06 |
| April 1990 | $1.06 | $7.59 |
| March 1990 | $1.10 | $7.87 |
| February 1990 | $1.12 | $8.06 |
| January 1990 | $1.09 | $7.85 |
| December 1989 | $1.15 | $8.30 |
| November 1989 | $1.18 | $8.62 |
| October 1989 | $1.17 | $8.49 |
| September 1989 | $1.22 | $8.91 |
| August 1989 | $1.28 | $9.36 |
| July 1989 | $1.26 | $9.21 |
| June 1989 | $1.20 | $8.76 |
| May 1989 | $1.23 | $9.08 |
| April 1989 | $1.20 | $8.89 |
| March 1989 | $1.17 | $8.65 |
| February 1989 | $1.18 | $8.83 |
| January 1989 | $1.19 | $8.89 |
| December 1988 | $1.11 | $8.32 |
| November 1988 | $1.12 | $8.47 |
| October 1988 | $1.14 | $8.56 |
| September 1988 | $1.12 | $8.45 |
| August 1988 | $1.12 | $8.53 |
| July 1988 | $1.14 | $8.69 |
| June 1988 | $1.15 | $8.73 |
| May 1988 | $1.12 | $8.61 |
| April 1988 | $1.12 | $8.62 |
| March 1988 | $1.11 | $8.50 |
| February 1988 | $1.17 | $9.03 |
| January 1988 | $1.09 | $8.40 |
| December 1987 | $1.03 | $7.97 |
| November 1987 | $1.01 | $7.87 |
| October 1987 | $1.08 | $8.47 |
| September 1987 | $1.48 | $11.69 |
| August 1987 | $1.50 | $11.86 |
| July 1987 | $1.47 | $11.60 |
| June 1987 | $1.47 | $11.64 |
| May 1987 | $1.42 | $11.30 |
| April 1987 | $1.40 | $11.11 |
| March 1987 | $1.45 | $11.50 |
| February 1987 | $1.42 | $11.33 |
| January 1987 | $1.38 | $11.01 |
| December 1986 | $1.33 | $10.56 |
| November 1986 | $1.36 | $10.81 |
| October 1986 | $1.33 | $10.62 |
| September 1986 | $1.31 | $10.47 |
| August 1986 | $1.37 | $10.91 |
| July 1986 | $1.27 | $10.14 |
| June 1986 | $1.41 | $11.24 |
| May 1986 | $1.41 | $11.28 |
| April 1986 | $1.36 | $10.91 |
| March 1986 | $1.41 | $11.36 |
| February 1986 | $1.38 | $11.14 |
| January 1986 | $1.33 | $10.71 |
| December 1985 | $1.37 | $11.08 |
| November 1985 | $1.33 | $10.76 |
| October 1985 | $1.26 | $10.20 |
| September 1985 | $1.26 | $10.36 |
| August 1985 | $1.31 | $10.72 |
| July 1985 | $1.32 | $10.80 |
| June 1985 | $1.35 | $11.12 |
| May 1985 | $1.33 | $10.97 |
| April 1985 | $1.28 | $10.56 |
| March 1985 | $1.33 | $11.06 |
| February 1985 | $1.33 | $11.10 |
| January 1985 | $1.32 | $11.04 |
| December 1984 | $1.30 | $10.89 |
| November 1984 | $1.27 | $10.65 |
| October 1984 | $1.27 | $10.68 |
| September 1984 | $1.29 | $10.99 |
| August 1984 | $1.29 | $11 |
| July 1984 | $1.18 | $10.06 |
| June 1984 | $1.24 | $10.72 |
| May 1984 | $1.22 | $10.56 |
| April 1984 | $1.28 | $11.07 |
| March 1984 | $1.33 | $11.66 |
| February 1984 | $1.28 | $11.25 |
| January 1984 | $1.33 | $11.68 |
| December 1983 | $1.39 | $12.30 |
| November 1983 | $1.38 | $12.19 |
| October 1983 | $1.34 | $11.83 |
| September 1983 | $1.42 | $12.71 |
| August 1983 | $1.41 | $12.59 |
| July 1983 | $1.40 | $12.52 |
| June 1983 | $1.51 | $13.60 |
| May 1983 | $1.47 | $13.26 |
| April 1983 | $1.47 | $13.26 |
| March 1983 | $1.48 | $13.45 |
| February 1983 | $1.45 | $13.14 |
| January 1983 | $1.41 | $12.75 |
| December 1982 | $1.39 | $12.65 |
| November 1982 | $1.39 | $12.64 |
| October 1982 | $1.35 | $12.24 |
| September 1982 | $1.30 | $11.92 |
| August 1982 | $1.31 | $11.99 |
| July 1982 | $1.19 | $10.91 |
| June 1982 | $1.23 | $11.43 |
| May 1982 | $1.22 | $11.35 |
| April 1982 | $1.26 | $11.71 |
| March 1982 | $1.24 | $11.61 |
| February 1982 | $1.27 | $11.87 |
| January 1982 | $1.31 | $12.28 |
| December 1981 | $1.33 | $12.62 |
| November 1981 | $1.36 | $12.91 |
| October 1981 | $1.33 | $12.58 |
| September 1981 | $1.33 | $12.76 |
| August 1981 | $1.39 | $13.28 |
| July 1981 | $1.43 | $13.72 |
| June 1981 | $1.46 | $14.11 |
| May 1981 | $1.46 | $14.12 |
| April 1981 | $1.45 | $14.03 |
| March 1981 | $1.46 | $14.30 |
| February 1981 | $1.40 | $13.74 |
| January 1981 | $1.37 | $13.40 |
| December 1980 | $1.41 | $14.18 |
| November 1980 | $1.39 | $14 |
| October 1980 | $1.35 | $13.56 |
| September 1980 | $1.38 | $14.08 |
| August 1980 | $1.37 | $13.93 |
| July 1980 | $1.35 | $13.77 |
| June 1980 | $1.29 | $13.26 |
| May 1980 | $1.28 | $13.13 |
| April 1980 | $1.20 | $12.33 |
| March 1980 | $1.19 | $12.42 |
| February 1980 | $1.25 | $13.02 |
| January 1980 | $1.28 | $13.36 |
PEYAX
Price: $45.68
52 week price:
Dividend Yield: 4.55%
5-year range yield:
Forward Dividend Yield: 0.94%
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 22.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 53.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 7.12%
DGR5: 22.06%
DGR10: 21.86%
DGR20: 30.00%