Peyto Exploration & Development Corp. (PEYUF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Peyto Exploration & Development Corp. (PEYUF) as of July 20, 2026 is 0.09 USD. The forward dividend yield for PEYUF as of July 20, 2026 is 5.92%. Average dividend growth rate for stock Peyto Exploration & Development Corp. (PEYUF) for past three years is 30.00%.
Dividend history for stock PEYUF (Peyto Exploration & Development Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Peyto Exploration & Development Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-07-31 | 2026-08-14 | 0.0854 USD (1.10%) | Upcoming dividend | |
| 2026-06-30 | 2026-07-15 | 0.0845 USD (-2.99%) | 17.43 USD | 17.43 USD |
| 2026-05-29 | 2026-06-15 | 0.0871 USD (7.80%) | 19.23 USD | 19.23 USD |
| 2026-04-30 | 2026-05-15 | 0.0808 USD (2.54%) | 17.94 USD | 17.94 USD |
| 2026-03-31 | 2026-04-15 | 0.0788 USD (-2.35%) | 19.27 USD | 19.27 USD |
| 2026-02-27 | 2026-03-13 | 0.0807 USD (-0.62%) | 18.84 USD | 18.84 USD |
| 2026-01-30 | 2026-02-13 | 0.0812 USD (1.25%) | 17.24 USD | 17.24 USD |
| 2025-12-31 | 2026-01-15 | 0.0802 USD (1.65%) | 15.84 USD | 15.84 USD |
| 2025-11-28 | 2025-12-15 | 0.0789 USD (0.51%) | 15.22 USD | 15.22 USD |
| 2025-10-31 | 2025-11-14 | 0.0785 USD (-1.51%) | 14.62 USD | 14.62 USD |
| 2025-09-30 | 2025-10-15 | 0.0797 USD (0.76%) | 13.09 USD | 13.09 USD |
| 2025-09-29 | 2025-10-15 | 0.0791 USD (-1.25%) | 13.04 USD | 13.04 USD |
| 2025-08-29 | 2025-09-15 | 0.0801 USD (0.88%) | 13.75 USD | 13.75 USD |
| 2025-07-31 | 2025-08-15 | 0.0794 USD (-1.73%) | 14.46 USD | 14.46 USD |
| 2025-06-30 | 2025-07-15 | 0.0808 USD (1%) | 14.20 USD | 14.20 USD |
| 2025-05-30 | 2025-06-13 | 0.0800 USD (0.38%) | 13.74 USD | 13.74 USD |
| 2025-04-30 | 2025-05-15 | 0.0797 USD (4.18%) | 12.94 USD | 12.94 USD |
| 2025-03-31 | 2025-04-15 | 0.0765 USD (0.13%) | 11.80 USD | 11.80 USD |
| 2025-02-28 | 2025-03-14 | 0.0764 USD (0.53%) | 11.61 USD | 11.61 USD |
| 2025-01-31 | 2025-02-14 | 0.0760 USD (-0.65%) | 10.82 USD | 10.82 USD |
| 2024-12-31 | 2025-01-15 | 0.0765 USD (-2.55%) | 11.92 USD | 11.92 USD |
| 2024-11-29 | 2024-12-13 | 0.0785 USD (-0.51%) | 11.89 USD | 11.89 USD |
| 2024-10-31 | 2024-11-15 | 0.0789 USD (-2.59%) | 11.04 USD | 11.04 USD |
| 2024-09-30 | 2024-10-15 | 0.0810 USD (-0.61%) | 10.96 USD | 10.96 USD |
| 2024-09-27 | 2024-10-15 | 0.0815 USD | 11.28 USD | 11.36 USD |
| 2024-08-30 | 2024-09-13 | 0.0815 USD (2.26%) | 10.75 USD | 10.75 USD |
| 2024-07-31 | 2024-08-15 | 0.0797 USD (-0.87%) | 10.30 USD | 10.30 USD |
| 2024-06-28 | 2024-07-15 | 0.0804 USD (-0.25%) | 10.65 USD | 10.65 USD |
| 2024-05-31 | 2024-06-14 | 0.0806 USD | 11.70 USD | 11.70 USD |
| 2024-04-29 | 2024-05-15 | 0.0806 USD (-0.49%) | 10.88 USD | 10.88 USD |
| 2024-03-27 | 2024-04-15 | 0.0810 USD (-0.12%) | 10.55 USD | 10.55 USD |
| 2024-02-28 | 2024-03-15 | 0.0811 USD (-0.98%) | 10.31 USD | 10.31 USD |
| 2024-01-30 | 2024-02-15 | 0.0819 USD (-1.80%) | 9.55 USD | 9.55 USD |
| 2023-12-28 | 2024-01-15 | 0.0834 USD (3.09%) | 9.34 USD | 9.34 USD |
| 2023-11-29 | 2023-12-15 | 0.0809 USD (1.76%) | 9.66 USD | 9.66 USD |
| 2023-10-30 | 2023-11-15 | 0.0795 USD (-2.57%) | 9.89 USD | 9.89 USD |
| 2023-09-28 | 2023-10-13 | 0.0816 USD (0.25%) | 9.21 USD | 9.21 USD |
| 2023-08-30 | 2023-09-15 | 0.0814 USD (-2.16%) | 8.73 USD | 8.73 USD |
| 2023-07-28 | 2023-08-15 | 0.0832 USD (0.24%) | 8.72 USD | 8.72 USD |
| 2023-06-29 | 2023-07-14 | 0.0830 USD (2.60%) | 8.11 USD | 8.11 USD |
| 2023-05-30 | 2023-06-15 | 0.0809 USD (0.12%) | 8.23 USD | 8.23 USD |
| 2023-04-27 | 2023-05-15 | 0.0808 USD (-0.62%) | 8.75 USD | 8.84 USD |
| 2023-03-30 | 2023-04-14 | 0.0813 USD (0.25%) | 8.69 USD | 8.86 USD |
| 2023-02-27 | 2023-03-15 | 0.0811 USD (-1.58%) | 8.49 USD | 8.73 USD |
| 2023-01-30 | 2023-02-15 | 0.0824 USD (123.91%) | 8.75 USD | 9.08 USD |
| 2022-12-29 | 2023-01-13 | 0.0368 USD | 9.63 USD | 10.08 USD |
| 2022-11-29 | 2022-12-15 | 0.0368 USD (0.27%) | 10.22 USD | 10.74 USD |
| 2022-10-28 | 2022-11-15 | 0.0367 USD (0.27%) | 8.36 USD | 8.81 USD |
| 2022-09-28 | 2022-10-14 | 0.0366 USD (-4.19%) | 7.52 USD | 7.96 USD |
| 2022-08-30 | 2022-09-15 | 0.0382 USD (-2.05%) | 8.83 USD | 9.39 USD |
| 2022-07-28 | 2022-08-15 | 0.0390 USD (0.26%) | 13.50 USD | 14.42 USD |
| 2022-06-29 | 2022-07-15 | 0.0389 USD (-0.26%) | 9.27 USD | 9.90 USD |
| 2022-05-31 | 2022-06-15 | 0.0390 USD (-1.23%) | 11.41 USD | 12.23 USD |
| 2022-05-30 | 2022-06-15 | 0.0395 USD (0.73%) | 14.48 USD | 15.52 USD |
| 2022-05-27 | 2022-06-15 | 0.0392 USD (0.51%) | 11.41 USD | 12.23 USD |
| 2022-04-28 | 2022-05-13 | 0.0390 USD (-2.50%) | 9.64 USD | 10.37 USD |
| 2022-03-30 | 2022-04-14 | 0.0400 USD (2.04%) | 9.23 USD | 9.97 USD |
| 2022-02-25 | 2022-03-15 | 0.0392 USD | 7.75 USD | 8.40 USD |
| 2022-01-28 | 2022-02-15 | 0.0392 USD (0.26%) | 7.15 USD | 7.79 USD |
| 2021-12-30 | 2022-01-14 | 0.0391 USD | 6.77 USD | 7.41 USD |
| 2021-11-29 | 2021-12-15 | 0.0391 USD (394.94%) | 7.93 USD | 8.73 USD |
| 2021-09-28 | 2021-10-15 | 0.0079 USD (-2.47%) | 6.89 USD | 7.62 USD |
| 2021-06-29 | 2021-07-15 | 0.0081 USD (2.53%) | 5.99 USD | 6.63 USD |
| 2021-03-30 | 2021-04-15 | 0.0079 USD (1.28%) | 3.79 USD | 4.20 USD |
| 2020-12-30 | 2021-01-15 | 0.0078 USD (4%) | 2.07 USD | 2.30 USD |
| 2020-09-29 | 2020-10-15 | 0.0075 USD (2.74%) | 1.68 USD | 1.87 USD |
| 2020-06-29 | 2020-07-15 | 0.0073 USD (-48.59%) | 1.18 USD | 1.32 USD |
| 2020-03-30 | 2020-04-15 | 0.0142 USD (-5.33%) | 0.88 USD | 0.99 USD |
| 2020-02-27 | 2020-03-13 | 0.0150 USD (-1.32%) | 1.43 USD | 1.63 USD |
| 2020-01-30 | 2020-02-14 | 0.0152 USD (-0.65%) | 1.94 USD | 2.23 USD |
| 2019-12-30 | 2020-01-15 | 0.0153 USD (2%) | 2.42 USD | 2.80 USD |
| 2019-11-29 | 2019-12-13 | 0.0150 USD (-0.66%) | 1.83 USD | 2.13 USD |
| 2019-11-28 | 2019-12-13 | 0.0151 USD (-24.50%) | 1.57 USD | 2.13 USD |
| 2019-11-27 | 2019-12-13 | 0.0200 USD (30.72%) | 1.93 USD | 2.16 USD |
| 2019-10-30 | 2019-11-15 | 0.0153 USD (1.32%) | 1.78 USD | 2.09 USD |
| 2019-09-27 | 2019-10-15 | 0.0151 USD (0.67%) | 2.19 USD | 2.59 USD |
| 2019-08-29 | 2019-09-13 | 0.0150 USD (-1.32%) | 2.14 USD | 2.54 USD |
| 2019-07-30 | 2019-08-15 | 0.0152 USD (-50%) | 2.47 USD | 2.95 USD |
| 2019-06-27 | 2019-07-15 | 0.0304 USD (105.41%) | 2.47 USD | 2.97 USD |
| 2019-05-30 | 2019-06-14 | 0.0148 USD (-0.67%) | 3.00 USD | 3.62 USD |
| 2019-04-29 | 2019-05-15 | 0.0149 USD | 3.83 USD | 4.64 USD |
| 2019-03-28 | 2019-04-15 | 0.0149 USD (-1.97%) | 4.48 USD | 5.29 USD |
| 2019-02-27 | 2019-03-15 | 0.0152 USD (0.66%) | 4.94 USD | 6.00 USD |
| 2019-01-30 | 2019-02-15 | 0.0151 USD (-65.68%) | 4.41 USD | 5.37 USD |
| 2018-12-28 | 2019-01-15 | 0.0440 USD (-2.65%) | 4.22 USD | 5.15 USD |
| 2018-11-29 | 2018-12-14 | 0.0452 USD (-1.09%) | 6.35 USD | 7.83 USD |
| 2018-10-30 | 2018-11-15 | 0.0457 USD (-0.65%) | 6.70 USD | 8.17 USD |
| 2018-09-27 | 2018-10-15 | 0.0460 USD (-0.43%) | 6.81 USD | 8.45 USD |
| 2018-08-30 | 2018-09-14 | 0.0462 USD (0.22%) | 6.76 USD | 8.43 USD |
| 2018-07-30 | 2018-08-15 | 0.0461 USD (1.77%) | 6.64 USD | 8.32 USD |
| 2018-06-28 | 2018-07-13 | 0.0453 USD (-3.00%) | 6.08 USD | 7.67 USD |
| 2018-05-30 | 2018-06-15 | 0.0467 USD (0.21%) | 6.44 USD | 8.17 USD |
| 2018-04-27 | 2018-05-15 | 0.0466 USD (-22.33%) | 7.76 USD | 9.90 USD |
| 2018-03-29 | 2018-04-13 | 0.0600 USD (28.76%) | 6.55 USD | 8.38 USD |
| 2018-03-28 | 2018-04-13 | 0.0466 USD (-0.85%) | 6.34 USD | 8.12 USD |
| 2018-02-27 | 2018-03-15 | 0.0470 USD (-3.49%) | 6.96 USD | 8.97 USD |
| 2018-01-30 | 2018-02-15 | 0.0487 USD (-44.28%) | 7.30 USD | 9.46 USD |
| 2017-12-28 | 2018-01-15 | 0.0874 USD (2.10%) | 9.30 USD | 12.11 USD |
| 2017-11-29 | 2017-12-15 | 0.0856 USD (-0.12%) | 9.15 USD | 12.00 USD |
| 2017-10-30 | 2017-11-15 | 0.0857 USD (-2.83%) | 10.24 USD | 13.53 USD |
| 2017-09-28 | 2017-10-13 | 0.0882 USD (0.34%) | 12.52 USD | 16.65 USD |
| 2017-08-29 | 2017-09-15 | 0.0879 USD (0.11%) | 11.97 USD | 16.00 USD |
| 2017-07-27 | 2017-08-15 | 0.0878 USD (4.15%) | 13.65 USD | 18.34 USD |
| 2017-06-28 | 2017-07-14 | 0.0843 USD (-23.36%) | 13.53 USD | 18.27 USD |
| 2017-05-30 | 2017-06-15 | 0.1100 USD (34.31%) | 12.82 USD | 17.76 USD |
| 2017-05-29 | 2017-06-15 | 0.0819 USD (1.24%) | 13.19 USD | 17.89 USD |
| 2017-04-26 | 2017-05-15 | 0.0809 USD (-1.70%) | 13.88 USD | 18.83 USD |
| 2017-03-29 | 2017-04-13 | 0.0823 USD (-2.02%) | 15.43 USD | 21.02 USD |
| 2017-02-24 | 2017-03-15 | 0.0840 USD (0.24%) | 15.14 USD | 20.71 USD |
| 2017-01-27 | 2017-02-15 | 0.0838 USD (3.46%) | 16.06 USD | 22.05 USD |
| 2016-12-28 | 2017-01-13 | 0.0810 USD (-1.10%) | 17.98 USD | 24.79 USD |
| 2016-11-28 | 2016-12-15 | 0.0819 USD (-0.36%) | 18.31 USD | 25.32 USD |
| 2016-10-27 | 2016-11-15 | 0.0822 USD (-1.08%) | 18.56 USD | 25.75 USD |
| 2016-09-28 | 2016-10-14 | 0.0831 USD (-1.66%) | 20.12 USD | 28.00 USD |
| 2016-08-29 | 2016-09-15 | 0.0845 USD (1.56%) | 21.12 USD | 29.48 USD |
| 2016-07-27 | 2016-08-15 | 0.0832 USD (-0.95%) | 19.56 USD | 27.38 USD |
| 2016-06-28 | 2016-07-15 | 0.0840 USD (-0.71%) | 18.59 USD | 26.10 USD |
| 2016-05-27 | 2016-06-15 | 0.0846 USD (-2.76%) | 18.31 USD | 25.79 USD |
| 2016-04-27 | 2016-05-13 | 0.0870 USD (4.07%) | 18.58 USD | 26.26 USD |
| 2016-03-29 | 2016-04-15 | 0.0836 USD (3.34%) | 14.93 USD | 21.18 USD |
| 2016-02-25 | 2016-03-15 | 0.0809 USD (3.59%) | 15.06 USD | 21.45 USD |
| 2016-01-27 | 2016-02-12 | 0.0781 USD (-1.76%) | 14.17 USD | 20.25 USD |
| 2015-12-29 | 2016-01-15 | 0.0795 USD (-3.87%) | 13.06 USD | 18.74 USD |
| 2015-11-27 | 2015-12-15 | 0.0827 USD | 13.86 USD | 19.97 USD |
| 2015-11-26 | 2015-12-15 | 0.0827 USD (-1.19%) | 18.69 USD | 26.94 USD |
| 2015-10-28 | 2015-11-13 | 0.0837 USD (1.70%) | 14.53 USD | 21.03 USD |
| 2015-09-28 | 2015-10-15 | 0.0823 USD (-1.32%) | 13.87 USD | 20.15 USD |
| 2015-08-27 | 2015-09-15 | 0.0834 USD (-2.23%) | 14.21 USD | 20.73 USD |
| 2015-07-29 | 2015-08-14 | 0.0853 USD (-4.16%) | 15.08 USD | 22.08 USD |
| 2015-06-26 | 2015-07-15 | 0.0890 USD (1.02%) | 17.52 USD | 25.76 USD |
| 2015-05-27 | 2015-06-15 | 0.0881 USD (-3.72%) | 18.10 USD | 26.70 USD |
| 2015-04-28 | 2015-05-15 | 0.0915 USD (4.57%) | 19.48 USD | 28.83 USD |
| 2015-03-27 | 2015-04-15 | 0.0875 USD (-1.02%) | 18.31 USD | 27.19 USD |
| 2015-02-25 | 2015-03-13 | 0.0884 USD | 19.24 USD | 28.66 USD |
| 2015-01-28 | 2015-02-13 | 0.0884 USD (-6.55%) | 16.95 USD | 25.32 USD |
| 2014-12-29 | 2015-01-15 | 0.0946 USD (-3.37%) | 18.92 USD | 28.36 USD |
| 2014-11-26 | 2014-12-15 | 0.0979 USD (9.02%) | 20.70 USD | 31.13 USD |
| 2014-10-29 | 2014-11-14 | 0.0898 USD (0.22%) | 19.37 USD | 29.23 USD |
| 2014-09-26 | 2014-10-15 | 0.0896 USD (-2.40%) | 20.60 USD | 31.17 USD |
| 2014-08-27 | 2014-09-15 | 0.0918 USD (-0.43%) | 22.90 USD | 34.76 USD |
| 2014-07-29 | 2014-08-15 | 0.0922 USD (-1.28%) | 22.32 USD | 33.97 USD |
| 2014-06-26 | 2014-07-15 | 0.0934 USD (1.52%) | 24.46 USD | 37.32 USD |
| 2014-05-28 | 2014-06-13 | 0.0920 USD (26.90%) | 22.98 USD | 35.15 USD |
| 2014-04-28 | 2014-05-15 | 0.0725 USD (0.28%) | 23.61 USD | 36.21 USD |
| 2014-03-27 | 2014-04-15 | 0.0723 USD (0.42%) | 21.65 USD | 33.27 USD |
| 2014-02-26 | 2014-03-14 | 0.0720 USD (0.42%) | 20.64 USD | 31.80 USD |
| 2014-01-29 | 2014-02-14 | 0.0717 USD (-4.14%) | 18.87 USD | 29.14 USD |
| 2013-12-27 | 2014-01-15 | 0.0748 USD (-6.50%) | 19.80 USD | 30.65 USD |
| 2013-11-27 | 2013-12-13 | 0.0800 USD (5.40%) | 18.04 USD | 29.70 USD |
| 2013-11-26 | 2013-12-13 | 0.0759 USD (-0.91%) | 19.25 USD | 29.86 USD |
| 2013-10-29 | 2013-11-15 | 0.0766 USD (-1.16%) | 17.92 USD | 29.67 USD |
| 2013-09-26 | 2013-10-15 | 0.0775 USD (1.57%) | 17.54 USD | 29.12 USD |
| 2013-08-28 | 2013-09-13 | 0.0763 USD (-2.18%) | 16.53 USD | 27.51 USD |
| 2013-07-29 | 2013-08-15 | 0.0780 USD (2.09%) | 16.67 USD | 27.83 USD |
| 2013-06-26 | 2013-07-15 | 0.0764 USD (-1.04%) | 17.44 USD | 29.20 USD |
| 2013-05-29 | 2013-06-14 | 0.0772 USD (30.85%) | 17.47 USD | 29.32 USD |
| 2013-04-26 | 2013-05-15 | 0.0590 USD | 16.59 USD | 27.91 USD |
| 2013-03-26 | 2013-04-15 | 0.0590 USD (1.20%) | 15.56 USD | 26.23 USD |
| 2013-02-26 | 2013-03-15 | 0.0583 USD (-2.35%) | 13.87 USD | 23.43 USD |
| 2013-01-29 | 2013-02-15 | 0.0597 USD (-1.16%) | 13.49 USD | 22.85 USD |
| 2012-12-27 | 2013-01-15 | 0.0604 USD | 14.84 USD | 23.03 USD |
| 2012-11-28 | 2012-12-14 | 0.0604 USD (0.67%) | 16.02 USD | 24.85 USD |
| 2012-10-29 | 2012-11-15 | 0.0600 USD (-1.64%) | 15.77 USD | 24.47 USD |
| 2012-09-26 | 2012-10-15 | 0.0610 USD (0.33%) | 13.99 USD | 23.76 USD |
| 2012-08-29 | 2012-09-14 | 0.0608 USD (2.01%) | 11.88 USD | 20.22 USD |
| 2012-07-27 | 2012-08-15 | 0.0596 USD (1.88%) | 12.78 USD | 21.82 USD |
| 2012-06-27 | 2012-07-13 | 0.0585 USD | 10.56 USD | 18.08 USD |
| 2012-05-29 | 2012-06-15 | 0.0585 USD (-4.10%) | 10.47 USD | 17.99 USD |
| 2012-04-26 | 2012-05-15 | 0.0610 USD (1.50%) | 9.53 USD | 16.44 USD |
| 2012-03-28 | 2012-04-13 | 0.0601 USD (0.17%) | 9.89 USD | 17.12 USD |
| 2012-02-27 | 2012-03-15 | 0.0600 USD (0.17%) | 10.65 USD | 18.50 USD |
| 2012-01-27 | 2012-02-15 | 0.0599 USD (2.04%) | 11.28 USD | 19.66 USD |
| 2011-12-28 | 2012-01-13 | 0.0587 USD (0.86%) | 13.60 USD | 23.77 USD |
| 2011-11-28 | 2011-12-15 | 0.0582 USD (-3.64%) | 13.15 USD | 23.04 USD |
| 2011-10-27 | 2011-11-15 | 0.0604 USD (2.90%) | 12.72 USD | 22.35 USD |
| 2011-09-28 | 2011-10-14 | 0.0587 USD (-4.40%) | 11.07 USD | 19.50 USD |
| 2011-08-29 | 2011-09-15 | 0.0614 USD (-3.00%) | 12.75 USD | 22.53 USD |
| 2011-07-27 | 2011-08-15 | 0.0633 USD (3.60%) | 13.61 USD | 24.11 USD |
| 2011-06-28 | 2011-07-15 | 0.0611 USD (-0.49%) | 12.38 USD | 21.98 USD |
| 2011-05-27 | 2011-06-15 | 0.0614 USD (-2.23%) | 11.90 USD | 21.20 USD |
| 2011-04-27 | 2011-05-13 | 0.0628 USD (2.11%) | 11.70 USD | 20.89 USD |
| 2011-03-29 | 2011-04-15 | 0.0615 USD (0.82%) | 11.42 USD | 20.45 USD |
| 2011-02-24 | 2011-03-15 | 0.0610 USD (0.99%) | 10.74 USD | 19.30 USD |
| 2011-01-27 | 2011-02-15 | 0.0604 USD (-49.67%) | 10.52 USD | 18.96 USD |
| 2010-12-29 | 2011-01-14 | 0.1200 USD (1.95%) | 10.43 USD | 18.86 USD |
| 2010-11-26 | 2010-12-15 | 0.1177 USD (1.20%) | 9.26 USD | 16.84 USD |
| 2010-10-27 | 2010-11-15 | 0.1163 USD (-0.09%) | 8.23 USD | 15.08 USD |
| 2010-09-28 | 2010-10-15 | 0.1164 USD (2.28%) | 7.56 USD | 13.95 USD |
| 2010-08-27 | 2010-09-15 | 0.1138 USD (-1.81%) | 7.23 USD | 13.46 USD |
| 2010-07-28 | 2010-08-13 | 0.1159 USD (-0.17%) | 7.96 USD | 14.96 USD |
| 2010-06-28 | 2010-07-15 | 0.1161 USD (1.49%) | 7.64 USD | 14.47 USD |
| 2010-05-27 | 2010-06-15 | 0.1144 USD (-3.46%) | 6.94 USD | 13.25 USD |
| 2010-04-28 | 2010-05-14 | 0.1185 USD (0.77%) | 7.02 USD | 13.53 USD |
| 2010-03-29 | 2010-04-15 | 0.1176 USD (3.25%) | 6.74 USD | 13.12 USD |
| 2010-02-24 | 2010-03-15 | 0.1139 USD (1.24%) | 6.71 USD | 13.18 USD |
| 2010-01-27 | 2010-02-15 | 0.1125 USD (-2.09%) | 6.56 USD | 13.01 USD |
| 2009-12-29 | 2010-01-15 | 0.1149 USD (1.68%) | 6.79 USD | 13.58 USD |
| 2009-11-26 | 2009-12-15 | 0.1130 USD | 5.96 USD | 11.20 USD |
| 2009-11-25 | 2009-12-15 | 0.1130 USD (1.71%) | 5.67 USD | 11.56 USD |
| 2009-10-28 | 2009-11-13 | 0.1111 USD (0.45%) | 5.42 USD | 11.16 USD |
| 2009-09-28 | 2009-10-15 | 0.1106 USD (1.37%) | 4.64 USD | 9.65 USD |
| 2009-08-27 | 2009-09-15 | 0.1091 USD (-1.27%) | 4.14 USD | 8.73 USD |
| 2009-07-29 | 2009-08-14 | 0.1105 USD (6.05%) | 3.77 USD | 8.04 USD |
| 2009-06-26 | 2009-07-15 | 0.1042 USD (-3.52%) | 3.93 USD | 8.52 USD |
| 2009-05-27 | 2009-06-15 | 0.1080 USD (9.87%) | 4.47 USD | 9.80 USD |
| 2009-04-28 | 2009-05-15 | 0.0983 USD (1.55%) | 3.49 USD | 7.73 USD |
| 2009-03-27 | 2009-04-15 | 0.0968 USD (1.26%) | 2.87 USD | 6.45 USD |
| 2009-02-25 | 2009-03-13 | 0.0956 USD (-22.65%) | 2.31 USD | 5.25 USD |
| 2009-01-28 | 2009-02-13 | 0.1236 USD (0.41%) | 3.56 USD | 8.26 USD |
| 2008-12-29 | 2009-01-15 | 0.1231 USD (0.90%) | 3.44 USD | 8.10 USD |
| 2008-11-26 | 2008-12-15 | 0.1220 USD (-0.57%) | 3.44 USD | 8.23 USD |
| 2008-10-29 | 2008-11-14 | 0.1227 USD (-15.32%) | 3.88 USD | 9.42 USD |
| 2008-09-26 | 2008-10-15 | 0.1449 USD (1.12%) | 6.11 USD | 15.05 USD |
| 2008-08-27 | 2008-09-15 | 0.1433 USD (-2.18%) | 6.56 USD | 16.32 USD |
| 2008-07-29 | 2008-08-15 | 0.1465 USD (-1.01%) | 6.52 USD | 16.39 USD |
| 2008-06-26 | 2008-07-15 | 0.1480 USD (-2.37%) | 12.90 USD | 20.02 USD |
| 2008-05-28 | 2008-06-13 | 0.1516 USD (9.70%) | 7.86 USD | 19.93 USD |
| 2008-04-28 | 2008-05-15 | 0.1382 USD (0.29%) | 7.86 USD | 20.08 USD |
| 2008-03-27 | 2008-04-15 | 0.1378 USD (-3.37%) | 7.42 USD | 19.08 USD |
| 2008-02-27 | 2008-03-14 | 0.1426 USD (1.71%) | 7.65 USD | 19.83 USD |
| 2008-01-29 | 2008-02-15 | 0.1402 USD (-4.17%) | 6.24 USD | 16.27 USD |
| 2007-12-27 | 2008-01-15 | 0.1463 USD (3.17%) | 6.35 USD | 16.70 USD |
| 2007-11-28 | 2007-12-14 | 0.1418 USD (-3.41%) | 6.38 USD | 16.93 USD |
| 2007-10-29 | 2007-11-15 | 0.1468 USD (5.31%) | 7.32 USD | 19.60 USD |
| 2007-09-26 | 2007-10-15 | 0.1394 USD (5.61%) | 6.56 USD | 17.69 USD |
| 2007-08-29 | 2007-09-14 | 0.1320 USD (0.30%) | 5.68 USD | 15.44 USD |
| 2007-07-27 | 2007-08-15 | 0.1316 USD (0.53%) | 5.82 USD | 15.95 USD |
| 2007-06-27 | 2007-07-13 | 0.1309 USD (0.38%) | 6.24 USD | 17.26 USD |
| 2007-05-29 | 2007-06-15 | 0.1304 USD (4.57%) | 6.76 USD | 18.83 USD |
| 2007-04-26 | 2007-05-15 | 0.1247 USD (3.14%) | 5.98 USD | 16.78 USD |
| 2007-03-28 | 2007-04-13 | 0.1209 USD (0.17%) | 5.14 USD | 14.52 USD |
| 2007-02-26 | 2007-03-15 | 0.1207 USD (1.86%) | 5.20 USD | 14.82 USD |
| 2007-01-29 | 2007-02-15 | 0.1185 USD (-1.66%) | 11.55 USD | 17.93 USD |
| 2006-12-27 | 2007-01-15 | 0.1205 USD (-2.67%) | 5.27 USD | 15.13 USD |
| 2006-11-28 | 2006-12-15 | 0.1238 USD (-0.80%) | 5.38 USD | 15.57 USD |
| 2006-10-27 | 2006-11-15 | 0.1248 USD (-0.72%) | 6.85 USD | 20.00 USD |
| 2006-09-27 | 2006-10-13 | 0.1257 USD (-0.40%) | 6.16 USD | 18.10 USD |
| 2006-08-29 | 2006-09-15 | 0.1262 USD (2.27%) | 6.92 USD | 20.47 USD |
| 2006-07-27 | 2006-08-15 | 0.1234 USD (-0.96%) | 7.34 USD | 21.83 USD |
| 2006-06-28 | 2006-07-14 | 0.1246 USD (-1.58%) | 6.83 USD | 20.45 USD |
| 2006-05-29 | 2006-06-15 | 0.1266 USD | 15.42 USD | 23.92 USD |
| 2006-05-26 | 2006-06-15 | 0.1266 USD (2.18%) | 7.13 USD | 21.58 USD |
| 2006-04-26 | 2006-05-15 | 0.1239 USD (-11.50%) | 8.00 USD | 24.37 USD |
| 2006-03-29 | 2006-04-13 | 0.1400 USD (15.23%) | 7.33 USD | 22.45 USD |
| 2006-02-24 | 2006-03-15 | 0.1215 USD (16.38%) | 6.96 USD | 21.43 USD |
| 2006-01-27 | 2006-02-15 | 0.1044 USD (1.66%) | 6.69 USD | 20.70 USD |
| 2005-12-28 | 2006-01-13 | 0.1027 USD | 6.88 USD | 21.42 USD |
| 2005-11-28 | 2005-12-15 | 0.1027 USD (0.10%) | 6.93 USD | 21.67 USD |
| 2005-10-27 | 2005-11-15 | 0.1026 USD (0.69%) | 6.97 USD | 21.89 USD |
| 2005-09-28 | 2005-10-14 | 0.1019 USD (1.49%) | 8.31 USD | 26.23 USD |
| 2005-08-29 | 2005-09-15 | 0.1004 USD (3.29%) | 8.13 USD | 25.74 USD |
| 2005-07-27 | 2005-08-15 | 0.0972 USD (-0.21%) | 8.58 USD | 27.28 USD |
| 2005-06-28 | 2005-07-15 | 0.0974 USD (-48.79%) | 7.53 USD | 24.03 USD |
| 2005-05-27 | 2005-06-15 | 0.1902 USD (7.82%) | 6.59 USD | 21.13 USD |
| 2005-04-27 | 2005-05-13 | 0.1764 USD (-2.81%) | 6.12 USD | 19.71 USD |
| 2005-03-29 | 2005-04-15 | 0.1815 USD (2.66%) | 6.25 USD | 20.19 USD |
| 2005-02-24 | 2005-03-15 | 0.1768 USD (15.03%) | 6.61 USD | 21.47 USD |
| 2005-01-27 | 2005-02-15 | 0.1537 USD (-1.60%) | 6.06 USD | 19.76 USD |
| 2004-12-29 | 2005-01-14 | 0.1562 USD (-3.22%) | 6.00 USD | 19.63 USD |
| 2004-11-26 | 2004-12-15 | 0.1614 USD (4.13%) | 13.61 USD | 21.12 USD |
| 2004-10-27 | 2004-11-15 | 0.1550 USD (15.93%) | 13.28 USD | 20.60 USD |
| 2004-09-28 | 2004-10-15 | 0.1337 USD (2.85%) | 12.40 USD | 19.25 USD |
| 2004-08-27 | 2004-09-15 | 0.1300 USD (1.88%) | 10.68 USD | 16.56 USD |
| 2004-07-28 | 2004-08-16 | 0.1276 USD (1.51%) | 10.78 USD | 16.72 USD |
| 2004-06-28 | 2004-07-15 | 0.1257 USD (1.29%) | 9.69 USD | 15.03 USD |
| 2004-05-27 | 2004-06-15 | 0.1241 USD (-1.43%) | 9.83 USD | 15.25 USD |
| 2004-04-28 | 2004-05-14 | 0.1259 USD (10.73%) | 9.39 USD | 14.57 USD |
| 2004-03-29 | 2004-04-15 | 0.1137 USD (0.71%) | 9.98 USD | 15.48 USD |
| 2004-02-25 | 2004-03-15 | 0.1129 USD (-1.74%) | 10.80 USD | 10.80 USD |
| 2004-01-28 | 2004-02-16 | 0.1149 USD (0.26%) | 10.71 USD | 10.71 USD |
| 2003-12-29 | 2004-01-15 | 0.1146 USD (0.09%) | 10.58 USD | 10.58 USD |
| 2003-11-26 | 2003-12-15 | 0.1145 USD (-0.09%) | 10.56 USD | 10.56 USD |
| 2003-10-29 | 2003-11-14 | 0.1146 USD (2.96%) | 10.59 USD | 10.59 USD |
| 2003-09-26 | 2003-10-15 | 0.1113 USD (3.34%) | 10.94 USD | 10.94 USD |
| 2003-08-27 | 2003-09-15 | 0.1077 USD (-0.46%) | 11.31 USD | 11.31 USD |
| 2003-07-29 | 2003-08-15 | 0.1082 USD | 11.19 USD | 11.19 USD |
PEYUF
Price: $17.31
52 week price:
Dividend Yield: 5.77%
5-year range yield:
Forward Dividend Yield: 5.92%
Payout Ratio: 85.26%
Payout Ratio Range:
Dividend Per Share: 1.03 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 11.79
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 27200
Market Capitalization: 3.4 billion
Average Dividend Frequency: 13
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%