PEYTO EXPLORATION & DEVELOP COR dividends
The current dividend payout for stock PEYTO EXPLORATION & DEVELOP COR (PEYUF) as of May 29, 2023 is 0.97 USD. The forward dividend yield for PEYUF as of May 29, 2023 is 11.55%. Average dividend growth rate for stock PEYTO EXPLORATION & DEVELOP COR (PEYUF) for past three years is 198.17%.
Dividend history for stock PEYUF (PEYTO EXPLORATION & DEVELOP COR) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
PEYTO EXPLORATION & DEVELOP COR Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-04-27 | 2023-05-15 | 0.081 USD | 8.84 USD | 8.84 USD |
2023-03-30 | 2023-04-14 | 0.081 USD | 8.78 USD | 8.86 USD |
2023-02-27 | 2023-03-15 | 0.081 USD (-2.41%) | 8.57 USD | 8.73 USD |
2023-01-30 | 2023-02-15 | 0.083 USD (124.32%) | 8.83 USD | 9.08 USD |
2022-12-29 | 2023-01-13 | 0.037 USD | 9.72 USD | 10.08 USD |
2022-11-29 | 2022-12-15 | 0.037 USD | 10.32 USD | 10.74 USD |
2022-10-28 | 2022-11-15 | 0.037 USD (2.78%) | 8.44 USD | 8.81 USD |
2022-09-28 | 2022-10-14 | 0.036 USD (-5.26%) | 7.59 USD | 7.96 USD |
2022-08-30 | 2022-09-15 | 0.038 USD (-2.56%) | 8.91 USD | 9.39 USD |
2022-06-29 | 2022-07-15 | 0.039 USD | 9.36 USD | 9.90 USD |
2022-05-31 | 2022-06-15 | 0.039 USD | 11.52 USD | 12.23 USD |
2022-04-28 | 2022-05-13 | 0.039 USD (-2.50%) | 9.74 USD | 10.37 USD |
2022-03-30 | 2022-04-14 | 0.040 USD (2.56%) | 9.32 USD | 9.97 USD |
2022-02-25 | 2022-03-15 | 0.039 USD | 7.83 USD | 8.40 USD |
2022-01-28 | 2022-02-15 | 0.039 USD | 7.22 USD | 7.79 USD |
2021-12-30 | 2022-01-14 | 0.039 USD | 6.83 USD | 7.41 USD |
2021-11-29 | 2021-12-15 | 0.039 USD (387.50%) | 8.01 USD | 8.73 USD |
2021-09-28 | 2021-10-15 | 0.008 USD | 6.96 USD | 7.62 USD |
2021-06-29 | 2021-07-15 | 0.008 USD | 6.05 USD | 6.63 USD |
2021-03-30 | 2021-04-15 | 0.008 USD | 3.83 USD | 4.20 USD |
2020-12-30 | 2021-01-15 | 0.008 USD (14.29%) | 2.09 USD | 2.30 USD |
2020-09-29 | 2020-10-15 | 0.007 USD | 1.69 USD | 1.87 USD |
2020-06-29 | 2020-07-15 | 0.007 USD (-50%) | 1.19 USD | 1.32 USD |
2020-03-30 | 2020-04-15 | 0.014 USD (-6.67%) | 0.89 USD | 0.99 USD |
2020-02-27 | 2020-03-13 | 0.015 USD | 1.44 USD | 1.63 USD |
2020-01-30 | 2020-02-14 | 0.015 USD | 1.96 USD | 2.23 USD |
2019-12-30 | 2020-01-15 | 0.015 USD | 2.44 USD | 2.80 USD |
2019-11-29 | 2019-12-13 | 0.015 USD (-25%) | 1.85 USD | 2.13 USD |
2019-11-27 | 2019-12-13 | 0.020 USD (33.33%) | 1.93 USD | 2.16 USD |
2019-10-30 | 2019-11-15 | 0.015 USD | 1.80 USD | 2.09 USD |
2019-09-27 | 2019-10-15 | 0.015 USD | 2.22 USD | 2.59 USD |
2019-08-29 | 2019-09-13 | 0.015 USD | 2.16 USD | 2.54 USD |
2019-07-30 | 2019-08-15 | 0.015 USD | 2.49 USD | 2.95 USD |
2019-06-27 | 2019-07-15 | 0.015 USD | 2.50 USD | 2.97 USD |
2019-05-30 | 2019-06-14 | 0.015 USD | 3.03 USD | 3.62 USD |
2019-04-29 | 2019-05-15 | 0.015 USD (-25%) | 3.87 USD | 4.64 USD |
2019-03-28 | 2019-04-15 | 0.020 USD (33.33%) | 4.48 USD | 5.29 USD |
2019-02-27 | 2019-03-15 | 0.015 USD | 4.99 USD | 6.00 USD |
2019-01-30 | 2019-02-15 | 0.015 USD (-65.91%) | 4.45 USD | 5.37 USD |
2018-12-28 | 2019-01-15 | 0.044 USD (-2.22%) | 4.26 USD | 5.15 USD |
2018-11-29 | 2018-12-14 | 0.045 USD (-25%) | 6.41 USD | 7.83 USD |
2018-10-30 | 2018-11-15 | 0.060 USD (30.43%) | 6.70 USD | 8.17 USD |
2018-09-27 | 2018-10-15 | 0.046 USD | 6.88 USD | 8.45 USD |
2018-08-30 | 2018-09-14 | 0.046 USD | 6.83 USD | 8.43 USD |
2018-07-30 | 2018-08-15 | 0.046 USD (2.22%) | 6.70 USD | 8.32 USD |
2018-06-28 | 2018-07-13 | 0.045 USD (-2.17%) | 6.14 USD | 7.67 USD |
2018-05-30 | 2018-06-15 | 0.046 USD (-2.13%) | 6.51 USD | 8.17 USD |
2018-04-27 | 2018-05-15 | 0.047 USD (-21.67%) | 7.84 USD | 9.90 USD |
2018-03-29 | 2018-04-13 | 0.060 USD (27.66%) | 6.55 USD | 8.38 USD |
2018-03-28 | 2018-04-13 | 0.047 USD | 6.40 USD | 8.12 USD |
2018-02-27 | 2018-03-15 | 0.047 USD (-4.08%) | 7.03 USD | 8.97 USD |
2018-01-30 | 2018-02-15 | 0.049 USD (-43.68%) | 7.37 USD | 9.46 USD |
2017-12-28 | 2018-01-15 | 0.087 USD (1.16%) | 9.39 USD | 12.11 USD |
2017-11-29 | 2017-12-15 | 0.086 USD | 9.24 USD | 12.00 USD |
2017-10-30 | 2017-11-15 | 0.086 USD (-2.27%) | 10.34 USD | 13.53 USD |
2017-09-28 | 2017-10-13 | 0.088 USD | 12.65 USD | 16.65 USD |
2017-08-29 | 2017-09-15 | 0.088 USD | 12.09 USD | 16.00 USD |
2017-07-27 | 2017-08-15 | 0.088 USD (6.02%) | 13.78 USD | 18.34 USD |
2017-06-28 | 2017-07-14 | 0.083 USD (-24.55%) | 13.66 USD | 18.27 USD |
2017-05-30 | 2017-06-15 | 0.110 USD (35.80%) | 12.82 USD | 17.76 USD |
2017-04-26 | 2017-05-15 | 0.081 USD (-1.22%) | 14.02 USD | 18.83 USD |
2017-03-29 | 2017-04-13 | 0.082 USD (-2.38%) | 15.58 USD | 21.02 USD |
2017-02-24 | 2017-03-15 | 0.084 USD | 15.29 USD | 20.71 USD |
2017-01-27 | 2017-02-15 | 0.084 USD (3.70%) | 16.21 USD | 22.05 USD |
2016-12-28 | 2017-01-13 | 0.081 USD | 18.16 USD | 24.79 USD |
2016-11-28 | 2016-12-15 | 0.081 USD (-1.22%) | 18.49 USD | 25.32 USD |
2016-10-27 | 2016-11-15 | 0.082 USD (-1.20%) | 18.74 USD | 25.75 USD |
2016-09-28 | 2016-10-14 | 0.083 USD (-2.35%) | 20.32 USD | 28.00 USD |
2016-08-29 | 2016-09-15 | 0.085 USD (2.41%) | 21.32 USD | 29.48 USD |
2016-07-27 | 2016-08-15 | 0.083 USD (-1.19%) | 19.75 USD | 27.38 USD |
2016-06-28 | 2016-07-15 | 0.084 USD (-1.18%) | 18.77 USD | 26.10 USD |
2016-05-27 | 2016-06-15 | 0.085 USD (-2.30%) | 18.49 USD | 25.79 USD |
2016-04-27 | 2016-05-13 | 0.087 USD (4.82%) | 18.76 USD | 26.26 USD |
2016-03-29 | 2016-04-15 | 0.083 USD (3.75%) | 15.08 USD | 21.18 USD |
2016-02-25 | 2016-03-15 | 0.080 USD (2.56%) | 15.21 USD | 21.45 USD |
2016-01-27 | 2016-02-12 | 0.078 USD (-1.27%) | 14.31 USD | 20.25 USD |
2015-12-29 | 2016-01-15 | 0.079 USD (-4.82%) | 13.19 USD | 18.74 USD |
2015-11-27 | 2015-12-15 | 0.083 USD | 13.99 USD | 19.97 USD |
2015-10-28 | 2015-11-13 | 0.083 USD (1.22%) | 14.68 USD | 21.03 USD |
2015-09-28 | 2015-10-15 | 0.082 USD (-1.20%) | 14.01 USD | 20.15 USD |
2015-08-27 | 2015-09-15 | 0.083 USD (-2.35%) | 14.35 USD | 20.73 USD |
2015-07-29 | 2015-08-14 | 0.085 USD (-4.49%) | 15.22 USD | 22.08 USD |
2015-06-26 | 2015-07-15 | 0.089 USD (1.14%) | 17.69 USD | 25.76 USD |
2015-05-27 | 2015-06-15 | 0.088 USD (-3.30%) | 18.28 USD | 26.70 USD |
2015-04-28 | 2015-05-15 | 0.091 USD (3.41%) | 19.67 USD | 28.83 USD |
2015-03-27 | 2015-04-15 | 0.088 USD | 18.49 USD | 27.19 USD |
2015-02-25 | 2015-03-13 | 0.088 USD (-1.12%) | 19.43 USD | 28.66 USD |
2015-01-28 | 2015-02-13 | 0.089 USD (-6.32%) | 17.11 USD | 25.32 USD |
2014-12-29 | 2015-01-15 | 0.095 USD (-3.06%) | 19.11 USD | 28.36 USD |
2014-11-26 | 2014-12-15 | 0.098 USD (8.89%) | 20.90 USD | 31.13 USD |
2014-10-29 | 2014-11-14 | 0.090 USD | 19.56 USD | 29.23 USD |
2014-09-26 | 2014-10-15 | 0.090 USD (-1.10%) | 20.80 USD | 31.17 USD |
2014-08-27 | 2014-09-15 | 0.091 USD (-2.15%) | 23.13 USD | 34.76 USD |
2014-07-29 | 2014-08-15 | 0.093 USD | 22.54 USD | 33.97 USD |
2014-06-26 | 2014-07-15 | 0.093 USD (1.09%) | 24.70 USD | 37.32 USD |
2014-05-28 | 2014-06-13 | 0.092 USD (27.78%) | 23.20 USD | 35.15 USD |
2014-04-28 | 2014-05-15 | 0.072 USD | 23.84 USD | 36.21 USD |
2014-03-27 | 2014-04-15 | 0.072 USD | 21.86 USD | 33.27 USD |
2014-02-26 | 2014-03-14 | 0.072 USD | 20.85 USD | 31.80 USD |
2014-01-29 | 2014-02-14 | 0.072 USD (-4%) | 19.06 USD | 29.14 USD |
2013-12-27 | 2014-01-15 | 0.075 USD (-6.25%) | 20.00 USD | 30.65 USD |
2013-11-27 | 2013-12-13 | 0.080 USD | 18.04 USD | 29.70 USD |
2013-10-29 | 2013-11-15 | 0.080 USD | 17.92 USD | 29.67 USD |
2013-09-26 | 2013-10-15 | 0.080 USD | 17.54 USD | 29.12 USD |
2013-08-28 | 2013-09-13 | 0.080 USD | 16.53 USD | 27.51 USD |
2013-07-29 | 2013-08-15 | 0.080 USD | 16.67 USD | 27.83 USD |
2013-06-26 | 2013-07-15 | 0.080 USD (33.33%) | 17.44 USD | 29.20 USD |
2013-05-29 | 2013-06-14 | 0.060 USD | 17.47 USD | 29.32 USD |
2013-04-26 | 2013-05-15 | 0.060 USD | 16.59 USD | 27.91 USD |
2013-03-26 | 2013-04-15 | 0.060 USD | 15.56 USD | 26.23 USD |
2013-02-26 | 2013-03-15 | 0.060 USD | 13.87 USD | 23.43 USD |
2013-01-29 | 2013-02-15 | 0.060 USD | 13.49 USD | 22.85 USD |
2012-09-26 | 2012-10-15 | 0.060 USD | 13.99 USD | 23.76 USD |
2012-08-29 | 2012-09-14 | 0.060 USD | 11.88 USD | 20.22 USD |
2012-07-27 | 2012-08-15 | 0.060 USD | 12.78 USD | 21.82 USD |
2012-06-27 | 2012-07-13 | 0.060 USD | 10.56 USD | 18.08 USD |
2012-05-29 | 2012-06-15 | 0.060 USD | 10.47 USD | 17.99 USD |
2012-04-26 | 2012-05-15 | 0.060 USD | 9.53 USD | 16.44 USD |
2012-03-28 | 2012-04-13 | 0.060 USD | 9.89 USD | 17.12 USD |
2012-02-27 | 2012-03-15 | 0.060 USD | 10.65 USD | 18.50 USD |
2012-01-27 | 2012-02-15 | 0.060 USD | 11.28 USD | 19.66 USD |
2011-12-28 | 2012-01-13 | 0.060 USD | 13.60 USD | 23.77 USD |
2011-11-28 | 2011-12-15 | 0.060 USD | 13.15 USD | 23.04 USD |
2011-10-27 | 2011-11-15 | 0.060 USD | 12.72 USD | 22.35 USD |
2011-09-28 | 2011-10-14 | 0.060 USD | 11.07 USD | 19.50 USD |
2011-08-29 | 2011-09-15 | 0.060 USD | 12.75 USD | 22.53 USD |
2011-07-27 | 2011-08-15 | 0.060 USD | 13.61 USD | 24.11 USD |
2011-06-28 | 2011-07-15 | 0.060 USD | 12.38 USD | 21.98 USD |
2011-05-27 | 2011-06-15 | 0.060 USD | 11.90 USD | 21.20 USD |
2011-04-27 | 2011-05-13 | 0.060 USD | 11.70 USD | 20.89 USD |
2011-03-29 | 2011-04-15 | 0.060 USD | 11.42 USD | 20.45 USD |
2011-02-24 | 2011-03-15 | 0.060 USD | 10.74 USD | 19.30 USD |
2011-01-27 | 2011-02-15 | 0.060 USD (-50%) | 10.52 USD | 18.96 USD |
2010-12-29 | 2011-01-14 | 0.120 USD | 10.43 USD | 18.86 USD |
2010-11-26 | 2010-12-15 | 0.120 USD | 9.26 USD | 16.84 USD |
2010-10-27 | 2010-11-15 | 0.120 USD | 8.23 USD | 15.08 USD |
2010-09-28 | 2010-10-15 | 0.120 USD | 7.56 USD | 13.95 USD |
2010-08-27 | 2010-09-15 | 0.120 USD | 7.23 USD | 13.46 USD |
2010-07-28 | 2010-08-13 | 0.120 USD | 7.96 USD | 14.96 USD |
2010-06-28 | 2010-07-15 | 0.120 USD | 7.64 USD | 14.47 USD |
2010-05-27 | 2010-06-15 | 0.120 USD | 6.94 USD | 13.25 USD |
2010-04-28 | 2010-05-14 | 0.120 USD | 7.02 USD | 13.53 USD |
2010-03-29 | 2010-04-15 | 0.120 USD | 6.74 USD | 13.12 USD |
2010-02-24 | 2010-03-15 | 0.120 USD | 6.71 USD | 13.18 USD |
2010-01-27 | 2010-02-15 | 0.120 USD | 6.56 USD | 13.01 USD |
2009-12-29 | 2010-01-15 | 0.120 USD | 6.79 USD | 13.58 USD |
2009-11-25 | 2009-12-15 | 0.120 USD | 5.67 USD | 11.56 USD |
2009-10-28 | 2009-11-13 | 0.120 USD | 5.42 USD | 11.16 USD |
2009-09-28 | 2009-10-15 | 0.120 USD | 4.64 USD | 9.65 USD |
2009-08-27 | 2009-09-15 | 0.120 USD | 4.14 USD | 8.73 USD |
2009-07-29 | 2009-08-14 | 0.120 USD (15.27%) | 3.77 USD | 8.04 USD |
2009-06-26 | 2009-07-15 | 0.104 USD (-3.34%) | 3.93 USD | 8.52 USD |
2009-05-27 | 2009-06-15 | 0.108 USD (9.45%) | 4.47 USD | 9.80 USD |
2009-04-28 | 2009-05-15 | 0.098 USD (1.44%) | 3.49 USD | 7.73 USD |
2009-03-27 | 2009-04-15 | 0.097 USD (1.25%) | 2.87 USD | 6.45 USD |
2009-02-25 | 2009-03-13 | 0.096 USD (-22.37%) | 2.31 USD | 5.25 USD |
2009-01-28 | 2009-02-13 | 0.123 USD (-0.40%) | 3.56 USD | 8.26 USD |
2008-12-29 | 2009-01-15 | 0.124 USD (1.39%) | 3.44 USD | 8.10 USD |
2008-11-26 | 2008-12-15 | 0.122 USD (-0.08%) | 3.44 USD | 8.23 USD |
2008-10-29 | 2008-11-14 | 0.122 USD (-15.89%) | 3.88 USD | 9.42 USD |
2008-09-26 | 2008-10-15 | 0.145 USD (1.61%) | 6.11 USD | 15.05 USD |
2008-08-27 | 2008-09-15 | 0.143 USD (-2.19%) | 6.56 USD | 16.32 USD |
2008-07-29 | 2008-08-15 | 0.146 USD (-3.43%) | 6.52 USD | 16.39 USD |
2008-05-28 | 2008-06-13 | 0.152 USD (9.54%) | 7.86 USD | 19.93 USD |
2008-04-28 | 2008-05-15 | 0.138 USD (0.44%) | 7.86 USD | 20.08 USD |
2008-03-27 | 2008-04-15 | 0.138 USD (-3.50%) | 7.42 USD | 19.08 USD |
2008-02-27 | 2008-03-14 | 0.143 USD (2.37%) | 7.65 USD | 19.83 USD |
2008-01-29 | 2008-02-15 | 0.139 USD (-2.38%) | 6.24 USD | 16.27 USD |
2007-12-27 | 2008-01-15 | 0.143 USD (2%) | 6.35 USD | 16.70 USD |
2007-11-28 | 2007-12-14 | 0.140 USD (-4.70%) | 6.38 USD | 16.93 USD |
2007-10-29 | 2007-11-15 | 0.147 USD (5.53%) | 7.32 USD | 19.60 USD |
2007-09-26 | 2007-10-15 | 0.139 USD (5.61%) | 6.56 USD | 17.69 USD |
2007-08-29 | 2007-09-14 | 0.132 USD (-0.15%) | 5.68 USD | 15.44 USD |
2007-07-27 | 2007-08-15 | 0.132 USD (0.99%) | 5.82 USD | 15.95 USD |
2007-06-27 | 2007-07-13 | 0.131 USD (0.23%) | 6.24 USD | 17.26 USD |
2007-05-29 | 2007-06-15 | 0.130 USD (4.40%) | 6.76 USD | 18.83 USD |
2007-04-26 | 2007-05-15 | 0.125 USD (3.39%) | 5.98 USD | 16.78 USD |
2007-03-28 | 2007-04-13 | 0.121 USD (0.08%) | 5.14 USD | 14.52 USD |
2007-02-26 | 2007-03-15 | 0.121 USD (0.08%) | 5.20 USD | 14.82 USD |
2006-12-27 | 2007-01-15 | 0.121 USD (-2.58%) | 5.27 USD | 15.13 USD |
2006-11-28 | 2006-12-15 | 0.124 USD (-1.04%) | 5.38 USD | 15.57 USD |
2006-10-27 | 2006-11-15 | 0.125 USD (-0.79%) | 6.85 USD | 20.00 USD |
2006-09-27 | 2006-10-13 | 0.126 USD (-0.24%) | 6.16 USD | 18.10 USD |
2006-08-29 | 2006-09-15 | 0.126 USD (2.60%) | 6.92 USD | 20.47 USD |
2006-07-27 | 2006-08-15 | 0.123 USD (-1.20%) | 7.34 USD | 21.83 USD |
2006-06-28 | 2006-07-14 | 0.125 USD (-1.42%) | 6.83 USD | 20.45 USD |
2006-05-26 | 0.127 USD (1.93%) | 7.13 USD | 21.58 USD | |
2006-04-26 | 2006-05-15 | 0.124 USD (3.94%) | 8.00 USD | 24.37 USD |
2006-03-29 | 2006-04-13 | 0.119 USD (-2.13%) | 7.33 USD | 22.45 USD |
2006-02-24 | 2006-03-15 | 0.122 USD (16.75%) | 6.96 USD | 21.43 USD |
2006-01-27 | 2006-02-15 | 0.105 USD (1.36%) | 6.69 USD | 20.70 USD |
2005-12-28 | 2006-01-13 | 0.103 USD (0.29%) | 6.88 USD | 21.42 USD |
2005-11-28 | 2005-12-15 | 0.103 USD (0.19%) | 6.93 USD | 21.67 USD |
2005-10-27 | 2005-11-15 | 0.103 USD (0.69%) | 6.97 USD | 21.89 USD |
2005-09-28 | 2005-10-14 | 0.102 USD (1.80%) | 8.31 USD | 26.23 USD |
2005-08-29 | 2005-09-15 | 0.100 USD (2.88%) | 8.13 USD | 25.74 USD |
2005-07-27 | 2005-08-15 | 0.097 USD (-0.21%) | 8.58 USD | 27.28 USD |
2005-06-28 | 2005-07-15 | 0.098 USD (1.88%) | 7.53 USD | 24.03 USD |
2005-05-27 | 2005-06-15 | 0.096 USD (8.75%) | 6.59 USD | 21.13 USD |
2005-04-27 | 2005-05-13 | 0.088 USD (-3.19%) | 6.12 USD | 19.71 USD |
2005-03-29 | 2005-04-15 | 0.091 USD (2.60%) | 6.25 USD | 20.19 USD |
2005-02-24 | 2005-03-15 | 0.089 USD (15.36%) | 6.61 USD | 21.47 USD |
2005-01-27 | 2005-02-15 | 0.077 USD (-1.92%) | 6.06 USD | 19.76 USD |
2004-12-29 | 2005-01-14 | 0.078 USD | 6.00 USD | 19.63 USD |
PEYUF
Price: 8.31USD
Dividend Yield: 6.59%
Forward Dividend Yield: 11.55%
Dividend Per Share: 0.97 USD
P/E Ratio: 5.46
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 27200
Market Capitalization: 1.6 billion
Average Dividend Frequency: 8
Years Paying Dividends: 20
DGR3: 198.17%
DGR5: 107.49%
DGR10: 59.18%