PEYTO EXPLORATION & DEVELOP COR - Price History
Monthly price history for PEYUF (PEYTO EXPLORATION & DEVELOP COR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 8.19 USD | 8.19 USD |
| May 2023 | 8.06 USD | 8.06 USD |
| April 2023 | 9.04 USD | 9.13 USD |
| March 2023 | 8.87 USD | 9.04 USD |
| February 2023 | 8.49 USD | 8.73 USD |
| January 2023 | 8.79 USD | 9.12 USD |
| December 2022 | 9.80 USD | 10.26 USD |
| November 2022 | 10.64 USD | 11.18 USD |
| October 2022 | 8.84 USD | 9.32 USD |
| September 2022 | 7.54 USD | 7.98 USD |
| August 2022 | 8.88 USD | 9.45 USD |
| July 2022 | 10.52 USD | 11.23 USD |
| June 2022 | 8.74 USD | 9.33 USD |
| May 2022 | 11.41 USD | 12.23 USD |
| April 2022 | 9.46 USD | 10.17 USD |
| March 2022 | 9.39 USD | 10.14 USD |
| February 2022 | 7.95 USD | 8.62 USD |
| January 2022 | 7.21 USD | 7.85 USD |
| December 2021 | 6.85 USD | 7.50 USD |
| November 2021 | 7.37 USD | 8.11 USD |
| October 2021 | 7.16 USD | 7.91 USD |
| September 2021 | 7.06 USD | 7.80 USD |
| August 2021 | 4.83 USD | 5.35 USD |
| July 2021 | 5.24 USD | 5.80 USD |
| June 2021 | 6.08 USD | 6.73 USD |
| May 2021 | 4.12 USD | 4.56 USD |
| April 2021 | 3.94 USD | 4.36 USD |
| March 2021 | 3.84 USD | 4.25 USD |
| February 2021 | 4.22 USD | 4.69 USD |
| January 2021 | 2.50 USD | 2.78 USD |
| December 2020 | 2.07 USD | 2.30 USD |
| November 2020 | 1.99 USD | 2.22 USD |
| October 2020 | 1.96 USD | 2.18 USD |
| September 2020 | 1.67 USD | 1.86 USD |
| August 2020 | 1.95 USD | 2.18 USD |
| July 2020 | 1.34 USD | 1.50 USD |
| June 2020 | 1.19 USD | 1.33 USD |
| May 2020 | 1.59 USD | 1.79 USD |
| April 2020 | 1.81 USD | 2.04 USD |
| March 2020 | 0.92 USD | 1.03 USD |
| February 2020 | 1.43 USD | 1.63 USD |
| January 2020 | 1.90 USD | 2.19 USD |
| December 2019 | 2.54 USD | 2.94 USD |
| November 2019 | 1.83 USD | 2.13 USD |
| October 2019 | 1.71 USD | 2.00 USD |
| September 2019 | 2.14 USD | 2.52 USD |
| August 2019 | 2.03 USD | 2.41 USD |
| July 2019 | 2.53 USD | 3.02 USD |
| June 2019 | 2.47 USD | 2.97 USD |
| May 2019 | 2.91 USD | 3.51 USD |
| April 2019 | 3.74 USD | 4.53 USD |
| March 2019 | 4.30 USD | 5.23 USD |
| February 2019 | 4.70 USD | 5.71 USD |
| January 2019 | 4.25 USD | 5.18 USD |
| December 2018 | 4.26 USD | 5.20 USD |
| November 2018 | 6.21 USD | 7.66 USD |
| October 2018 | 6.52 USD | 8.08 USD |
| September 2018 | 6.95 USD | 8.62 USD |
| August 2018 | 6.66 USD | 8.30 USD |
| July 2018 | 6.60 USD | 8.27 USD |
| June 2018 | 6.20 USD | 7.81 USD |
| May 2018 | 6.42 USD | 8.14 USD |
| April 2018 | 7.38 USD | 9.41 USD |
| March 2018 | 6.54 USD | 8.38 USD |
| February 2018 | 6.19 USD | 7.98 USD |
| January 2018 | 7.07 USD | 9.16 USD |
| December 2017 | 9.19 USD | 11.96 USD |
| November 2017 | 8.95 USD | 11.74 USD |
| October 2017 | 10.42 USD | 13.76 USD |
| September 2017 | 12.33 USD | 16.40 USD |
| August 2017 | 12.68 USD | 16.95 USD |
| July 2017 | 13.34 USD | 17.92 USD |
| June 2017 | 13.44 USD | 18.15 USD |
| May 2017 | 13.19 USD | 17.89 USD |
| April 2017 | 13.42 USD | 18.20 USD |
| March 2017 | 15.08 USD | 20.55 USD |
| February 2017 | 14.94 USD | 20.43 USD |
| January 2017 | 15.72 USD | 21.59 USD |
| December 2016 | 17.97 USD | 24.77 USD |
| November 2016 | 17.93 USD | 24.79 USD |
| October 2016 | 18.55 USD | 25.73 USD |
| September 2016 | 20.19 USD | 28.10 USD |
| August 2016 | 20.45 USD | 28.55 USD |
| July 2016 | 20.01 USD | 28.01 USD |
| June 2016 | 18.94 USD | 26.59 USD |
| May 2016 | 18.39 USD | 25.91 USD |
| April 2016 | 17.99 USD | 25.43 USD |
| March 2016 | 15.50 USD | 21.98 USD |
| February 2016 | 14.38 USD | 20.48 USD |
| January 2016 | 15.01 USD | 21.45 USD |
| December 2015 | 12.50 USD | 17.94 USD |
| November 2015 | 14.06 USD | 20.26 USD |
| October 2015 | 14.34 USD | 20.75 USD |
| September 2015 | 14.31 USD | 20.79 USD |
| August 2015 | 16.28 USD | 23.74 USD |
| July 2015 | 14.80 USD | 21.67 USD |
| June 2015 | 16.70 USD | 24.55 USD |
| May 2015 | 18.38 USD | 27.12 USD |
| April 2015 | 19.52 USD | 28.89 USD |
| March 2015 | 17.99 USD | 26.71 USD |
| February 2015 | 18.77 USD | 27.96 USD |
| January 2015 | 16.89 USD | 25.24 USD |
| December 2014 | 19.24 USD | 28.84 USD |
| November 2014 | 20.00 USD | 30.08 USD |
| October 2014 | 18.69 USD | 28.20 USD |
| September 2014 | 20.89 USD | 31.62 USD |
| August 2014 | 23.36 USD | 35.45 USD |
| July 2014 | 22.10 USD | 33.64 USD |
| June 2014 | 24.64 USD | 37.60 USD |
| May 2014 | 23.09 USD | 35.33 USD |
| April 2014 | 23.94 USD | 36.72 USD |
| March 2014 | 22.25 USD | 34.20 USD |
| February 2014 | 21.34 USD | 32.87 USD |
| January 2014 | 18.91 USD | 29.20 USD |
| December 2013 | 19.79 USD | 30.63 USD |
| November 2013 | 19.25 USD | 29.86 USD |
| October 2013 | 19.49 USD | 30.24 USD |
| September 2013 | 19.09 USD | 29.62 USD |
| August 2013 | 17.38 USD | 26.96 USD |
| July 2013 | 18.37 USD | 28.50 USD |
| June 2013 | 18.76 USD | 29.10 USD |
| May 2013 | 19.19 USD | 29.78 USD |
| April 2013 | 18.54 USD | 28.77 USD |
| March 2013 | 17.08 USD | 26.50 USD |
| February 2013 | 15.66 USD | 24.29 USD |
| January 2013 | 14.89 USD | 23.10 USD |
| December 2012 | 14.93 USD | 23.17 USD |
| November 2012 | 16.11 USD | 25.00 USD |
| October 2012 | 15.79 USD | 24.50 USD |
| September 2012 | 15.88 USD | 24.64 USD |
| August 2012 | 13.02 USD | 20.20 USD |
| July 2012 | 13.77 USD | 21.37 USD |
| June 2012 | 12.22 USD | 18.96 USD |
| May 2012 | 10.62 USD | 16.48 USD |
| April 2012 | 10.98 USD | 17.04 USD |
| March 2012 | 10.63 USD | 16.49 USD |
| February 2012 | 11.98 USD | 18.58 USD |
| January 2012 | 12.63 USD | 19.59 USD |
| December 2011 | 15.40 USD | 23.90 USD |
| November 2011 | 15.44 USD | 23.96 USD |
| October 2011 | 14.08 USD | 21.85 USD |
| September 2011 | 12.20 USD | 18.93 USD |
| August 2011 | 14.54 USD | 22.56 USD |
| July 2011 | 15.74 USD | 24.42 USD |
| June 2011 | 14.40 USD | 22.34 USD |
| May 2011 | 14.00 USD | 21.72 USD |
| April 2011 | 13.72 USD | 21.29 USD |
| March 2011 | 13.79 USD | 21.40 USD |
| February 2011 | 13.32 USD | 20.67 USD |
| January 2011 | 12.15 USD | 18.85 USD |
| December 2010 | 12.05 USD | 18.69 USD |
| November 2010 | 10.74 USD | 16.66 USD |
| October 2010 | 9.78 USD | 15.18 USD |
| September 2010 | 9.78 USD | 15.17 USD |
| August 2010 | 8.52 USD | 13.22 USD |
| July 2010 | 9.67 USD | 15.00 USD |
| June 2010 | 8.78 USD | 13.62 USD |
| May 2010 | 8.64 USD | 13.40 USD |
| April 2010 | 8.47 USD | 13.14 USD |
| March 2010 | 8.59 USD | 13.32 USD |
| February 2010 | 8.41 USD | 13.04 USD |
| January 2010 | 7.73 USD | 12.00 USD |
| December 2009 | 8.59 USD | 13.32 USD |
| November 2009 | 7.22 USD | 11.20 USD |
| October 2009 | 7.03 USD | 10.91 USD |
| September 2009 | 6.46 USD | 10.02 USD |
| August 2009 | 5.84 USD | 9.06 USD |
| July 2009 | 5.36 USD | 8.31 USD |
| June 2009 | 5.16 USD | 8.01 USD |
| May 2009 | 6.48 USD | 10.06 USD |
| April 2009 | 4.95 USD | 7.68 USD |
| March 2009 | 3.98 USD | 6.17 USD |
| February 2009 | 3.57 USD | 5.54 USD |
| January 2009 | 4.92 USD | 7.63 USD |
| December 2008 | 5.23 USD | 8.12 USD |
| November 2008 | 5.23 USD | 8.11 USD |
| October 2008 | 6.28 USD | 9.74 USD |
| September 2008 | 9.13 USD | 14.17 USD |
| August 2008 | 10.51 USD | 16.31 USD |
| July 2008 | 10.67 USD | 16.56 USD |
| June 2008 | 12.74 USD | 19.76 USD |
| May 2008 | 12.53 USD | 19.44 USD |
| April 2008 | 12.68 USD | 19.68 USD |
| March 2008 | 12.24 USD | 18.99 USD |
| February 2008 | 12.87 USD | 19.97 USD |
| January 2008 | 10.69 USD | 16.59 USD |
| December 2007 | 10.97 USD | 17.02 USD |
| November 2007 | 10.84 USD | 16.82 USD |
| October 2007 | 12.77 USD | 19.81 USD |
| September 2007 | 11.51 USD | 17.86 USD |
| August 2007 | 10.13 USD | 15.72 USD |
| July 2007 | 10.38 USD | 16.11 USD |
| June 2007 | 11.03 USD | 17.12 USD |
| May 2007 | 12.26 USD | 19.02 USD |
| April 2007 | 10.69 USD | 16.59 USD |
| March 2007 | 9.71 USD | 15.07 USD |
| February 2007 | 9.29 USD | 14.41 USD |
| January 2007 | 9.78 USD | 15.17 USD |
| December 2006 | 9.75 USD | 15.12 USD |
| November 2006 | 10.68 USD | 16.57 USD |
| October 2006 | 12.81 USD | 19.87 USD |
| September 2006 | 11.53 USD | 17.89 USD |
| August 2006 | 13.18 USD | 20.45 USD |
| July 2006 | 14.60 USD | 22.65 USD |
| June 2006 | 13.49 USD | 20.93 USD |
| May 2006 | 13.95 USD | 21.65 USD |
| April 2006 | 15.32 USD | 23.77 USD |
| March 2006 | 14.44 USD | 22.41 USD |
| February 2006 | 13.34 USD | 20.70 USD |
| January 2006 | 13.01 USD | 20.19 USD |
| December 2005 | 14.07 USD | 21.83 USD |
| November 2005 | 14.44 USD | 22.40 USD |
| October 2005 | 14.22 USD | 22.06 USD |
| September 2005 | 16.82 USD | 26.09 USD |
| August 2005 | 17.39 USD | 26.98 USD |
| July 2005 | 17.83 USD | 27.66 USD |
| June 2005 | 15.40 USD | 23.89 USD |
| May 2005 | 13.48 USD | 20.91 USD |
| April 2005 | 12.67 USD | 19.66 USD |
| March 2005 | 13.77 USD | 21.37 USD |
| February 2005 | 13.91 USD | 21.59 USD |
| January 2005 | 12.58 USD | 19.52 USD |
| December 2004 | 12.82 USD | 19.89 USD |
| November 2004 | 11.58 USD | 17.96 USD |
| October 2004 | 10.83 USD | 16.81 USD |
| September 2004 | 9.76 USD | 15.14 USD |
| August 2004 | 8.14 USD | 12.63 USD |
| July 2004 | 8.11 USD | 12.58 USD |
| June 2004 | 7.19 USD | 11.16 USD |
| May 2004 | 7.25 USD | 11.25 USD |
| April 2004 | 6.83 USD | 10.60 USD |
| March 2004 | 7.63 USD | 11.83 USD |
PEYUF
Price: 8.19USD
52 week range price:
Dividend Yield: 6.59%
5-year range yield:
Forward Dividend Yield: 11.72%
Dividend Per Share: 0.97 USD
P/E Ratio: 5.46
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 27200
Market Capitalization: 1.6 billion
Average Dividend Frequency: 8
Years Paying Dividends: 20
DGR3: 198.17%
DGR5: 107.49%
DGR10: 59.18%