Peyto Exploration & Development Corp. ( PEYUF) - Price History
Monthly price history for PEYUF (Peyto Exploration & Development Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.68 | $17.68 |
| June 2026 | $16.65 | $16.65 |
| May 2026 | $17.92 | $18.01 |
| April 2026 | $18.98 | $19.17 |
| March 2026 | $19.26 | $19.53 |
| February 2026 | $19.04 | $19.39 |
| January 2026 | $17.62 | $18.02 |
| December 2025 | $16.14 | $16.58 |
| November 2025 | $15.50 | $15.99 |
| October 2025 | $14.08 | $14.60 |
| September 2025 | $12.50 | $13.04 |
| August 2025 | $12.96 | $13.60 |
| July 2025 | $13.32 | $14.06 |
| June 2025 | $13.46 | $14.28 |
| May 2025 | $12.63 | $13.48 |
| April 2025 | $11.65 | $12.51 |
| March 2025 | $11.75 | $12.69 |
| February 2025 | $10.14 | $11.02 |
| January 2025 | $9.88 | $10.82 |
| December 2024 | $10.82 | $11.92 |
| November 2024 | $10.72 | $11.89 |
| October 2024 | $9.74 | $10.87 |
| September 2024 | $10.10 | $11.36 |
| August 2024 | $9.46 | $10.71 |
| July 2024 | $9.36 | $10.68 |
| June 2024 | $9.28 | $10.67 |
| May 2024 | $9.67 | $11.20 |
| April 2024 | $9.66 | $11.27 |
| March 2024 | $9.38 | $11.03 |
| February 2024 | $8.75 | $10.36 |
| January 2024 | $8.09 | $9.65 |
| December 2023 | $7.58 | $9.12 |
| November 2023 | $7.59 | $9.21 |
| October 2023 | $8.59 | $10.52 |
| September 2023 | $8.18 | $10.09 |
| August 2023 | $7.44 | $9.26 |
| July 2023 | $6.91 | $8.68 |
| June 2023 | $6.55 | $8.30 |
| May 2023 | $6.30 | $8.06 |
| April 2023 | $7.06 | $9.13 |
| March 2023 | $6.93 | $9.04 |
| February 2023 | $6.63 | $8.73 |
| January 2023 | $6.86 | $9.12 |
| December 2022 | $7.66 | $10.26 |
| November 2022 | $8.31 | $11.18 |
| October 2022 | $6.90 | $9.32 |
| September 2022 | $5.89 | $7.98 |
| August 2022 | $6.93 | $9.44 |
| July 2022 | $8.21 | $11.23 |
| June 2022 | $6.80 | $9.33 |
| May 2022 | $8.87 | $12.22 |
| April 2022 | $7.36 | $10.17 |
| March 2022 | $7.31 | $10.14 |
| February 2022 | $6.19 | $8.62 |
| January 2022 | $5.61 | $7.85 |
| December 2021 | $5.33 | $7.50 |
| November 2021 | $5.73 | $8.11 |
| October 2021 | $5.57 | $7.91 |
| September 2021 | $5.49 | $7.80 |
| August 2021 | $3.76 | $5.35 |
| July 2021 | $4.08 | $5.80 |
| June 2021 | $4.73 | $6.73 |
| May 2021 | $3.20 | $4.56 |
| April 2021 | $3.06 | $4.36 |
| March 2021 | $2.98 | $4.25 |
| February 2021 | $3.29 | $4.69 |
| January 2021 | $1.95 | $2.78 |
| December 2020 | $1.61 | $2.30 |
| November 2020 | $1.55 | $2.22 |
| October 2020 | $1.52 | $2.18 |
| September 2020 | $1.30 | $1.86 |
| August 2020 | $1.51 | $2.18 |
| July 2020 | $1.04 | $1.50 |
| June 2020 | $0.92 | $1.32 |
| May 2020 | $1.24 | $1.79 |
| April 2020 | $1.41 | $2.04 |
| March 2020 | $0.71 | $1.03 |
| February 2020 | $1.11 | $1.63 |
| January 2020 | $1.48 | $2.19 |
| December 2019 | $1.98 | $2.94 |
| November 2019 | $1.41 | $2.13 |
| October 2019 | $1.31 | $2 |
| September 2019 | $1.64 | $2.52 |
| August 2019 | $1.56 | $2.41 |
| July 2019 | $1.94 | $3.02 |
| June 2019 | $1.89 | $2.97 |
| May 2019 | $2.23 | $3.51 |
| April 2019 | $2.86 | $4.53 |
| March 2019 | $3.29 | $5.23 |
| February 2019 | $3.59 | $5.72 |
| January 2019 | $3.25 | $5.18 |
| December 2018 | $3.25 | $5.20 |
| November 2018 | $4.74 | $7.66 |
| October 2018 | $4.98 | $8.08 |
| September 2018 | $5.27 | $8.62 |
| August 2018 | $5.04 | $8.30 |
| July 2018 | $5 | $8.27 |
| June 2018 | $4.70 | $7.81 |
| May 2018 | $4.87 | $8.14 |
| April 2018 | $5.59 | $9.41 |
| March 2018 | $4.96 | $8.38 |
| February 2018 | $4.69 | $7.98 |
| January 2018 | $5.36 | $9.16 |
| December 2017 | $6.96 | $11.96 |
| November 2017 | $6.78 | $11.74 |
| October 2017 | $7.90 | $13.76 |
| September 2017 | $9.35 | $16.40 |
| August 2017 | $9.62 | $16.95 |
| July 2017 | $10.11 | $17.92 |
| June 2017 | $10.19 | $18.15 |
| May 2017 | $10 | $17.89 |
| April 2017 | $10.06 | $18.20 |
| March 2017 | $11.31 | $20.55 |
| February 2017 | $11.20 | $20.43 |
| January 2017 | $11.79 | $21.59 |
| December 2016 | $13.48 | $24.77 |
| November 2016 | $13.45 | $24.79 |
| October 2016 | $13.91 | $25.73 |
| September 2016 | $15.14 | $28.10 |
| August 2016 | $15.34 | $28.55 |
| July 2016 | $15.01 | $28.01 |
| June 2016 | $14.20 | $26.59 |
| May 2016 | $13.79 | $25.91 |
| April 2016 | $13.50 | $25.43 |
| March 2016 | $11.62 | $21.98 |
| February 2016 | $10.79 | $20.48 |
| January 2016 | $11.26 | $21.45 |
| December 2015 | $9.38 | $17.94 |
| November 2015 | $10.55 | $20.26 |
| October 2015 | $10.76 | $20.75 |
| September 2015 | $10.73 | $20.79 |
| August 2015 | $12.21 | $23.74 |
| July 2015 | $11.10 | $21.67 |
| June 2015 | $12.52 | $24.55 |
| May 2015 | $13.79 | $27.12 |
| April 2015 | $14.64 | $28.89 |
| March 2015 | $13.50 | $26.71 |
| February 2015 | $14.08 | $27.96 |
| January 2015 | $12.67 | $25.24 |
| December 2014 | $14.43 | $28.84 |
| November 2014 | $15 | $30.08 |
| October 2014 | $14.02 | $28.20 |
| September 2014 | $15.67 | $31.62 |
| August 2014 | $17.52 | $35.45 |
| July 2014 | $16.58 | $33.64 |
| June 2014 | $18.48 | $37.60 |
| May 2014 | $17.32 | $35.33 |
| April 2014 | $17.96 | $36.72 |
| March 2014 | $16.69 | $34.20 |
| February 2014 | $16 | $32.87 |
| January 2014 | $14.19 | $29.20 |
| December 2013 | $14.84 | $30.63 |
| November 2013 | $14.44 | $29.86 |
| October 2013 | $14.54 | $30.24 |
| September 2013 | $14.21 | $29.62 |
| August 2013 | $12.90 | $26.96 |
| July 2013 | $13.60 | $28.50 |
| June 2013 | $13.84 | $29.10 |
| May 2013 | $14.13 | $29.78 |
| April 2013 | $13.62 | $28.77 |
| March 2013 | $12.52 | $26.50 |
| February 2013 | $11.45 | $24.29 |
| January 2013 | $10.86 | $23.10 |
| December 2012 | $10.87 | $23.17 |
| November 2012 | $11.70 | $25 |
| October 2012 | $11.43 | $24.50 |
| September 2012 | $11.47 | $24.64 |
| August 2012 | $9.38 | $20.20 |
| July 2012 | $9.89 | $21.37 |
| June 2012 | $8.75 | $18.96 |
| May 2012 | $7.58 | $16.48 |
| April 2012 | $7.82 | $17.04 |
| March 2012 | $7.66 | $16.49 |
| February 2012 | $8.64 | $18.58 |
| January 2012 | $9.10 | $19.59 |
| December 2011 | $11.11 | $23.90 |
| November 2011 | $11.13 | $23.96 |
| October 2011 | $10.15 | $21.85 |
| September 2011 | $8.80 | $18.93 |
| August 2011 | $10.49 | $22.56 |
| July 2011 | $11.35 | $24.42 |
| June 2011 | $10.38 | $22.34 |
| May 2011 | $10.09 | $21.72 |
| April 2011 | $9.89 | $21.29 |
| March 2011 | $9.94 | $21.40 |
| February 2011 | $9.61 | $20.67 |
| January 2011 | $8.76 | $18.85 |
| December 2010 | $8.68 | $18.69 |
| November 2010 | $7.74 | $16.66 |
| October 2010 | $7.05 | $15.18 |
| September 2010 | $7.05 | $15.17 |
| August 2010 | $6.14 | $13.22 |
| July 2010 | $6.97 | $15 |
| June 2010 | $6.33 | $13.62 |
| May 2010 | $6.23 | $13.40 |
| April 2010 | $6.11 | $13.14 |
| March 2010 | $6.19 | $13.32 |
| February 2010 | $6.06 | $13.04 |
| January 2010 | $5.58 | $12 |
| December 2009 | $6.19 | $13.32 |
| November 2009 | $5.20 | $11.20 |
| October 2009 | $5.07 | $10.91 |
| September 2009 | $4.66 | $10.02 |
| August 2009 | $4.21 | $9.06 |
| July 2009 | $3.86 | $8.31 |
| June 2009 | $3.72 | $8.01 |
| May 2009 | $4.68 | $10.06 |
| April 2009 | $3.57 | $7.68 |
| March 2009 | $2.87 | $6.17 |
| February 2009 | $2.58 | $5.54 |
| January 2009 | $3.55 | $7.63 |
| December 2008 | $3.77 | $8.12 |
| November 2008 | $3.77 | $8.11 |
| October 2008 | $4.53 | $9.74 |
| September 2008 | $6.58 | $14.17 |
| August 2008 | $7.58 | $16.30 |
| July 2008 | $7.69 | $16.56 |
| June 2008 | $9.18 | $19.76 |
| May 2008 | $9.03 | $19.44 |
| April 2008 | $9.15 | $19.68 |
| March 2008 | $8.82 | $18.99 |
| February 2008 | $9.28 | $19.97 |
| January 2008 | $7.71 | $16.59 |
| December 2007 | $7.91 | $17.02 |
| November 2007 | $7.82 | $16.82 |
| October 2007 | $9.21 | $19.81 |
| September 2007 | $8.30 | $17.86 |
| August 2007 | $7.30 | $15.72 |
| July 2007 | $7.49 | $16.11 |
| June 2007 | $7.96 | $17.12 |
| May 2007 | $8.84 | $19.02 |
| April 2007 | $7.71 | $16.60 |
| March 2007 | $7 | $15.07 |
| February 2007 | $6.70 | $14.41 |
| January 2007 | $7.05 | $15.16 |
| December 2006 | $7.02 | $15.12 |
| November 2006 | $7.70 | $16.57 |
| October 2006 | $9.23 | $19.87 |
| September 2006 | $8.31 | $17.89 |
| August 2006 | $9.50 | $20.45 |
| July 2006 | $10.53 | $22.65 |
| June 2006 | $9.73 | $20.93 |
| May 2006 | $10.06 | $21.65 |
| April 2006 | $11.05 | $23.77 |
| March 2006 | $10.41 | $22.41 |
| February 2006 | $9.62 | $20.70 |
| January 2006 | $9.38 | $20.19 |
| December 2005 | $10.15 | $21.83 |
| November 2005 | $10.41 | $22.40 |
| October 2005 | $10.25 | $22.06 |
| September 2005 | $12.12 | $26.09 |
| August 2005 | $12.54 | $26.98 |
| July 2005 | $12.86 | $27.66 |
| June 2005 | $11.10 | $23.89 |
| May 2005 | $9.72 | $20.91 |
| April 2005 | $9.13 | $39.31 |
| March 2005 | $9.93 | $42.73 |
| February 2005 | $10.03 | $43.17 |
| January 2005 | $9.08 | $39.07 |
| December 2004 | $9.24 | $39.77 |
| November 2004 | $8.35 | $35.92 |
| October 2004 | $7.81 | $33.61 |
| September 2004 | $7.04 | $30.28 |
| August 2004 | $5.87 | $25.25 |
| July 2004 | $5.85 | $25.16 |
| June 2004 | $5.18 | $22.31 |
| May 2004 | $5.23 | $22.50 |
| April 2004 | $4.93 | $21.20 |
| March 2004 | $5.50 | $23.66 |
| February 2004 | $4.73 | $20.37 |
| January 2004 | $4.70 | $20.24 |
| December 2003 | $4.95 | $21.30 |
| November 2003 | $4.33 | $18.64 |
| October 2003 | $4 | $17.22 |
| September 2003 | $3.65 | $15.70 |
| August 2003 | $3.37 | $14.49 |
| July 2003 | $2.85 | $12.28 |
PEYUF
Price: $17.68
52 week price:
Dividend Yield: 5.77%
5-year range yield:
Forward Dividend Yield: 5.80%
Payout Ratio: 85.26%
Payout Ratio Range:
Dividend Per Share: 1.03 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 11.79
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 27200
Market Capitalization: 3.4 billion
Average Dividend Frequency: 13
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%