Pacific Alliance Bank - Price History
Stock symbol PFBN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PFBN (Pacific Alliance Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.25 | $9.25 |
| December 2023 | $9.25 | $9.25 |
| November 2023 | $9.25 | $9.25 |
| October 2023 | $8.15 | $8.15 |
| September 2023 | $8.61 | $8.61 |
| August 2023 | $8.15 | $8.15 |
| July 2023 | $8.25 | $8.25 |
| June 2023 | $8.25 | $8.25 |
| May 2023 | $8.75 | $8.75 |
| April 2023 | $8.58 | $8.58 |
| March 2023 | $8.58 | $8.58 |
| February 2023 | $10 | $10 |
| January 2023 | $9.40 | $9.50 |
| December 2022 | $9.50 | $9.50 |
| November 2022 | $9.30 | $9.30 |
| October 2022 | $9.12 | $9.12 |
| September 2022 | $9.50 | $9.50 |
| August 2022 | $9.50 | $9.50 |
| July 2022 | $9.48 | $9.48 |
| June 2022 | $9.41 | $9.41 |
| May 2022 | $9.41 | $9.41 |
| April 2022 | $9.41 | $9.41 |
| March 2022 | $9.50 | $9.50 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.60 | $9.70 |
| December 2021 | $9.60 | $9.70 |
| November 2021 | $9.07 | $9.26 |
| October 2021 | $9.17 | $9.26 |
| September 2021 | $9.17 | $9.26 |
| August 2021 | $9.11 | $9.20 |
| July 2021 | $8.81 | $9 |
| June 2021 | $8.81 | $9 |
| May 2021 | $8.91 | $9 |
| April 2021 | $8.34 | $8.42 |
| March 2021 | $7.92 | $8 |
| February 2021 | $6.34 | $6.40 |
| January 2021 | $6.19 | $6.42 |
| December 2020 | $6.26 | $6.42 |
| November 2020 | $6.45 | $6.62 |
| October 2020 | $5.94 | $6.10 |
| September 2020 | $5.99 | $6.15 |
| August 2020 | $6.93 | $7.11 |
| July 2020 | $7.11 | $7.30 |
| June 2020 | $7.50 | $7.70 |
| May 2020 | $6.88 | $7.06 |
| April 2020 | $7.36 | $7.55 |
| March 2020 | $6.97 | $7.15 |
| February 2020 | $9.26 | $9.50 |
| January 2020 | $10.01 | $10.37 |
| December 2019 | $9.89 | $10.25 |
| November 2019 | $9.94 | $10.30 |
| October 2019 | $9.84 | $10.31 |
| September 2019 | $9.95 | $10.31 |
| August 2019 | $9.94 | $10.30 |
| July 2019 | $10.23 | $10.60 |
| June 2019 | $10.15 | $10.52 |
| May 2019 | $10.42 | $10.80 |
| April 2019 | $10.37 | $10.75 |
| March 2019 | $9.82 | $10.18 |
| February 2019 | $9.89 | $10.25 |
| January 2019 | $9.65 | $10.10 |
| December 2018 | $9.95 | $10.41 |
| November 2018 | $10.56 | $11.05 |
| October 2018 | $10.52 | $11.01 |
| September 2018 | $10.84 | $11.35 |
| August 2018 | $10.56 | $11.05 |
| July 2018 | $10.70 | $11.20 |
| June 2018 | $10.56 | $11.05 |
| May 2018 | $10.56 | $11.05 |
| April 2018 | $10.99 | $11.50 |
| March 2018 | $10.42 | $10.90 |
| February 2018 | $10.42 | $10.90 |
| January 2018 | $10.42 | $10.90 |
| December 2017 | $9.75 | $10.20 |
| November 2017 | $9.22 | $9.65 |
| October 2017 | $8.67 | $9.08 |
| September 2017 | $8.27 | $8.66 |
| August 2017 | $8.22 | $8.60 |
| July 2017 | $8.50 | $8.90 |
| June 2017 | $8.26 | $8.65 |
| May 2017 | $8.89 | $9.30 |
| April 2017 | $8.41 | $8.80 |
| March 2017 | $8.89 | $9.40 |
| February 2017 | $8.89 | $9.40 |
| January 2017 | $8.89 | $9.40 |
| December 2016 | $8.98 | $9.40 |
| November 2016 | $7.98 | $8.35 |
| October 2016 | $8.12 | $8.50 |
| September 2016 | $8.12 | $8.50 |
| August 2016 | $8.65 | $9.05 |
| July 2016 | $7.17 | $7.50 |
| June 2016 | $7.17 | $7.50 |
| May 2016 | $6.69 | $7 |
| April 2016 | $6.43 | $6.80 |
| March 2016 | $6.43 | $6.80 |
| February 2016 | $6.50 | $6.80 |
| January 2016 | $6.74 | $7.05 |
| December 2015 | $7.09 | $7.50 |
| November 2015 | $7.17 | $7.50 |
| October 2015 | $7.09 | $7.50 |
| September 2015 | $7.09 | $7.50 |
| August 2015 | $7.09 | $7.50 |
| July 2015 | $7.17 | $7.50 |
| June 2015 | $6.69 | $7 |
| May 2015 | $6.64 | $6.95 |
| April 2015 | $5.83 | $6.10 |
| March 2015 | $7.59 | $7.94 |
| February 2015 | $7.64 | $8 |
| January 2015 | $7.33 | $7.75 |
| December 2014 | $7.40 | $7.75 |
| November 2014 | $5.21 | $5.45 |
| October 2014 | $5.02 | $5.25 |
| September 2014 | $4.63 | $4.90 |
| August 2014 | $4.63 | $4.90 |
| July 2014 | $4.63 | $4.90 |
| June 2014 | $4.68 | $4.90 |
| May 2014 | $4.40 | $4.60 |
| April 2014 | $4.35 | $4.55 |
| March 2014 | $4.73 | $5 |
| February 2014 | $4.73 | $5 |
| January 2014 | $4.78 | $5 |
| December 2013 | $4.68 | $4.90 |
| November 2013 | $4.49 | $4.75 |
| October 2013 | $4.49 | $4.75 |
| September 2013 | $4.54 | $4.75 |
| August 2013 | $4.35 | $4.55 |
| July 2013 | $4.96 | $5.25 |
| June 2013 | $4.96 | $5.25 |
| May 2013 | $5.02 | $5.25 |
| April 2013 | $4.49 | $4.75 |
| March 2013 | $4.54 | $4.75 |
| February 2013 | $3.79 | $4.01 |
| January 2013 | $3.83 | $4.01 |
| December 2012 | $3.64 | $3.81 |
| November 2012 | $3.58 | $3.75 |
| October 2012 | $4.25 | $4.50 |
| September 2012 | $4.25 | $4.50 |
| August 2012 | $4.30 | $4.50 |
| July 2012 | $4.30 | $4.50 |
| June 2012 | $3.40 | $3.60 |
| May 2012 | $3.40 | $3.60 |
| April 2012 | $3.44 | $3.60 |
| March 2012 | $3.31 | $3.50 |
| February 2012 | $3.34 | $3.50 |
| January 2012 | $2.39 | $2.50 |
| December 2011 | $2.29 | $2.40 |
| November 2011 | $1.89 | $1.98 |
| October 2011 | $1.91 | $2 |
| September 2011 | $2.05 | $2.15 |
| August 2011 | $3.82 | $4 |
| July 2011 | $4.25 | $4.50 |
| June 2011 | $4.25 | $4.50 |
| May 2011 | $4.25 | $4.50 |
| April 2011 | $4.25 | $4.50 |
| March 2011 | $4.30 | $4.50 |
| February 2011 | $4.25 | $4.50 |
| January 2011 | $4.30 | $4.50 |
| December 2010 | $3.54 | $3.75 |
| November 2010 | $3.54 | $3.75 |
| October 2010 | $3.54 | $3.75 |
| September 2010 | $3.54 | $3.75 |
| August 2010 | $3.58 | $3.75 |
| July 2010 | $3.07 | $3.25 |
| June 2010 | $3.10 | $3.25 |
| May 2010 | $3.78 | $4 |
| April 2010 | $3.78 | $4 |
| March 2010 | $3.78 | $4 |
| February 2010 | $3.78 | $4 |
| January 2010 | $3.78 | $4 |
| December 2009 | $3.78 | $4 |
| November 2009 | $3.78 | $4 |
| October 2009 | $3.78 | $4 |
| September 2009 | $3.82 | $4 |
| August 2009 | $3.82 | $4 |
| July 2009 | $3.78 | $4 |
| June 2009 | $3.82 | $4 |
| May 2009 | $1.91 | $2 |
| April 2009 | $1.91 | $2 |
| March 2009 | $0.52 | $0.55 |
| February 2009 | $1.41 | $1.49 |
| January 2009 | $1.42 | $1.49 |
| December 2008 | $2.39 | $2.50 |
| November 2008 | $2.88 | $3.05 |
| October 2008 | $2.91 | $3.05 |
| September 2008 | $3.54 | $3.70 |
| August 2008 | $4.68 | $4.90 |
| June 2008 | $4.87 | $5.10 |
| May 2008 | $5.02 | $5.25 |
| December 2007 | $8.31 | $8.70 |
| November 2007 | $5.49 | $5.75 |
| October 2007 | $5.73 | $6 |
| August 2007 | $8.60 | $9 |
| July 2007 | $8.84 | $9.25 |
PFBN
Price: $9.25
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.08%
Dividend Per Share: 0.10 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1237
Market Capitalization: 7.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 5