Pathfinder Acquisition Corporat - Price History
Stock symbol PFDRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PFDRW (Pathfinder Acquisition Corporat)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.27 | $0.27 |
| June 2023 | $0.27 | $0.27 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.27 | $0.27 |
| February 2023 | $0.27 | $0.27 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.23 | $0.23 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.11 | $0.11 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.14 | $0.14 |
| April 2022 | $0.35 | $0.35 |
| March 2022 | $0.37 | $0.37 |
| February 2022 | $0.48 | $0.48 |
| January 2022 | $0.49 | $0.49 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $1.07 | $1.07 |
| October 2021 | $0.95 | $0.95 |
| September 2021 | $0.90 | $0.90 |
| August 2021 | $0.70 | $0.70 |
| July 2021 | $1.36 | $1.36 |
| June 2021 | $0.80 | $0.80 |
| May 2021 | $0.84 | $0.84 |
| April 2021 | $0.85 | $0.85 |
PFDRW
Price: $0.27
52 week price:
Exchange: NCM
Volume: 11975
Market Capitalization: 323.7 million