Innovator U.S. Equity Power Buf - Price History
Monthly price history for PFEB (Innovator U.S. Equity Power Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.19 | $34.19 |
| April 2024 | $33.74 | $33.74 |
| March 2024 | $34.16 | $34.16 |
| February 2024 | $33.74 | $33.74 |
| January 2024 | $33.01 | $33.01 |
| December 2023 | $32.65 | $32.65 |
| November 2023 | $31.93 | $31.93 |
| October 2023 | $30.03 | $30.03 |
| September 2023 | $30.46 | $30.46 |
| August 2023 | $31.20 | $31.20 |
| July 2023 | $31.25 | $31.25 |
| June 2023 | $30.79 | $30.79 |
| May 2023 | $29.71 | $29.71 |
| April 2023 | $29.56 | $29.56 |
| March 2023 | $29.23 | $29.23 |
| February 2023 | $28.62 | $28.62 |
| January 2023 | $29.05 | $29.05 |
| December 2022 | $28.40 | $28.40 |
| November 2022 | $28.58 | $28.58 |
| October 2022 | $27.81 | $27.81 |
| September 2022 | $26.59 | $26.59 |
| August 2022 | $27.72 | $27.72 |
| July 2022 | $28.25 | $28.25 |
| June 2022 | $26.98 | $26.98 |
| May 2022 | $28.17 | $28.17 |
| April 2022 | $28 | $28 |
| March 2022 | $29.34 | $29.34 |
| February 2022 | $28.88 | $28.88 |
| January 2022 | $29.30 | $29.30 |
| December 2021 | $29.23 | $29.23 |
| November 2021 | $28.91 | $28.91 |
| October 2021 | $28.97 | $28.97 |
| September 2021 | $28.57 | $28.57 |
| August 2021 | $28.74 | $28.74 |
| July 2021 | $28.52 | $28.52 |
| June 2021 | $28.38 | $28.38 |
| May 2021 | $28.24 | $28.24 |
| April 2021 | $28.04 | $28.04 |
| March 2021 | $27.52 | $27.52 |
| February 2021 | $26.85 | $26.85 |
| January 2021 | $26.47 | $26.47 |
| December 2020 | $26.21 | $26.21 |
| November 2020 | $25.98 | $25.98 |
| October 2020 | $24.90 | $24.90 |
| September 2020 | $25.26 | $25.26 |
| August 2020 | $25.30 | $25.30 |
| July 2020 | $24.81 | $24.81 |
| June 2020 | $24.24 | $24.24 |
| May 2020 | $23.92 | $23.92 |
| April 2020 | $23.16 | $23.16 |
| March 2020 | $21.67 | $21.67 |
| February 2020 | $23.54 | $23.54 |
PFEB
Price: $34.19
52 week price:
Earnings Per Share: 1.42 USD
P/E Ratio: 23.48
Exchange: BTS
Volume: 176100
Market Capitalization: 467.2 million