Innovator U.S. Equity Power Buffer ETF ( PFEB) - Price History
Monthly price history for PFEB (Innovator U.S. Equity Power Buffer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.81 | $43.81 |
| July 2026 | $43.33 | $43.33 |
| June 2026 | $43.06 | $43.06 |
| May 2026 | $43.07 | $43.07 |
| April 2026 | $42.17 | $42.17 |
| March 2026 | $40.10 | $40.10 |
| February 2026 | $41.07 | $41.07 |
| January 2026 | $41.23 | $41.23 |
| December 2025 | $40.72 | $40.72 |
| November 2025 | $40.29 | $40.29 |
| October 2025 | $40.01 | $40.01 |
| September 2025 | $39.69 | $39.69 |
| August 2025 | $39.01 | $39.01 |
| July 2025 | $38.56 | $38.56 |
| June 2025 | $38.01 | $38.01 |
| May 2025 | $37.03 | $37.03 |
| April 2025 | $35.69 | $35.69 |
| March 2025 | $35.82 | $35.82 |
| February 2025 | $36.95 | $36.95 |
| January 2025 | $37.12 | $37.12 |
| December 2024 | $36.80 | $36.80 |
| November 2024 | $36.68 | $36.68 |
| October 2024 | $36.08 | $36.08 |
| September 2024 | $36.04 | $36.04 |
| August 2024 | $35.77 | $35.77 |
| July 2024 | $35.33 | $35.33 |
| June 2024 | $35.13 | $35.13 |
| May 2024 | $34.61 | $34.61 |
| April 2024 | $33.76 | $33.76 |
| March 2024 | $34.16 | $34.16 |
| February 2024 | $33.74 | $33.74 |
| January 2024 | $33.01 | $33.01 |
| December 2023 | $32.65 | $32.65 |
| November 2023 | $31.93 | $31.93 |
| October 2023 | $30.03 | $30.03 |
| September 2023 | $30.46 | $30.46 |
| August 2023 | $31.20 | $31.20 |
| July 2023 | $31.25 | $31.25 |
| June 2023 | $30.79 | $30.79 |
| May 2023 | $29.71 | $29.71 |
| April 2023 | $29.56 | $29.56 |
| March 2023 | $29.23 | $29.23 |
| February 2023 | $28.62 | $28.62 |
| January 2023 | $29.05 | $29.05 |
| December 2022 | $28.40 | $28.40 |
| November 2022 | $28.58 | $28.58 |
| October 2022 | $27.81 | $27.81 |
| September 2022 | $26.59 | $26.59 |
| August 2022 | $27.72 | $27.72 |
| July 2022 | $28.25 | $28.25 |
| June 2022 | $26.98 | $26.98 |
| May 2022 | $28.17 | $28.17 |
| April 2022 | $28 | $28 |
| March 2022 | $29.34 | $29.34 |
| February 2022 | $28.88 | $28.88 |
| January 2022 | $29.30 | $29.30 |
| December 2021 | $29.23 | $29.23 |
| November 2021 | $28.91 | $28.91 |
| October 2021 | $28.97 | $28.97 |
| September 2021 | $28.57 | $28.57 |
| August 2021 | $28.74 | $28.74 |
| July 2021 | $28.52 | $28.52 |
| June 2021 | $28.38 | $28.38 |
| May 2021 | $28.24 | $28.24 |
| April 2021 | $28.04 | $28.04 |
| March 2021 | $27.52 | $27.52 |
| February 2021 | $26.85 | $26.85 |
| January 2021 | $26.47 | $26.47 |
| December 2020 | $26.21 | $26.21 |
| November 2020 | $25.98 | $25.98 |
| October 2020 | $24.90 | $24.90 |
| September 2020 | $25.26 | $25.26 |
| August 2020 | $25.30 | $25.30 |
| July 2020 | $24.81 | $24.81 |
| June 2020 | $24.24 | $24.24 |
| May 2020 | $23.92 | $23.92 |
| April 2020 | $23.16 | $23.16 |
| March 2020 | $21.67 | $21.67 |
| February 2020 | $23.54 | $23.54 |
PFEB
Price: $43.81
52 week price:
Earnings Per Share: 1.49 USD
P/E Ratio: 27.33
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 176100
Market Capitalization: 767.2 million