Global X U.S. Preferred ETF - Price History
Monthly price history for PFFD (Global X U.S. Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.66 | $19.66 |
| April 2024 | $19.29 | $19.29 |
| March 2024 | $20.16 | $20.16 |
| February 2024 | $20.07 | $20.18 |
| January 2024 | $19.89 | $20.10 |
| December 2023 | $19.20 | $19.40 |
| November 2023 | $18.74 | $19.14 |
| October 2023 | $17.24 | $17.71 |
| September 2023 | $18.20 | $18.81 |
| August 2023 | $18.47 | $19.19 |
| July 2023 | $18.73 | $19.57 |
| June 2023 | $18.46 | $19.39 |
| May 2023 | $18.26 | $19.28 |
| April 2023 | $18.77 | $19.93 |
| March 2023 | $18.60 | $19.86 |
| February 2023 | $19.49 | $20.91 |
| January 2023 | $20.05 | $21.62 |
| December 2022 | $17.97 | $19.37 |
| November 2022 | $18.80 | $20.48 |
| October 2022 | $17.92 | $19.63 |
| September 2022 | $18.63 | $20.51 |
| August 2022 | $19.30 | $21.35 |
| July 2022 | $20.15 | $22.40 |
| June 2022 | $18.98 | $21.21 |
| May 2022 | $19.82 | $22.25 |
| April 2022 | $19.26 | $21.73 |
| March 2022 | $20.73 | $23.50 |
| February 2022 | $20.79 | $23.68 |
| January 2022 | $21.56 | $24.67 |
| December 2021 | $22.51 | $25.76 |
| November 2021 | $21.88 | $25.25 |
| October 2021 | $22.41 | $25.97 |
| September 2021 | $22.13 | $25.76 |
| August 2021 | $22.29 | $26.05 |
| July 2021 | $22.27 | $26.14 |
| June 2021 | $22.20 | $26.17 |
| May 2021 | $21.79 | $25.79 |
| April 2021 | $21.66 | $25.74 |
| March 2021 | $21.37 | $25.51 |
| February 2021 | $20.78 | $24.92 |
| January 2021 | $21.15 | $25.47 |
| December 2020 | $21.43 | $25.80 |
| November 2020 | $20.97 | $25.46 |
| October 2020 | $20.27 | $24.72 |
| September 2020 | $20.21 | $24.76 |
| August 2020 | $20.29 | $24.97 |
| July 2020 | $19.94 | $24.65 |
| June 2020 | $18.92 | $23.50 |
| May 2020 | $19.15 | $23.89 |
| April 2020 | $18.87 | $23.66 |
| March 2020 | $17.36 | $21.88 |
| February 2020 | $19.07 | $24.15 |
| January 2020 | $20.03 | $25.48 |
| December 2019 | $19.68 | $25.03 |
| November 2019 | $19.37 | $24.87 |
| October 2019 | $19.48 | $25.12 |
| September 2019 | $19.37 | $25.09 |
| August 2019 | $19.20 | $24.98 |
| July 2019 | $19.04 | $24.90 |
| June 2019 | $18.67 | $24.52 |
| May 2019 | $18.36 | $24.23 |
| April 2019 | $18.30 | $24.27 |
| March 2019 | $18.06 | $24.06 |
| February 2019 | $17.91 | $23.98 |
| January 2019 | $17.67 | $23.77 |
| December 2018 | $16.76 | $22.54 |
| November 2018 | $16.92 | $22.99 |
| October 2018 | $17.26 | $23.57 |
| September 2018 | $17.61 | $24.17 |
| August 2018 | $17.88 | $24.66 |
| July 2018 | $17.64 | $24.45 |
| June 2018 | $17.53 | $24.40 |
| May 2018 | $17.30 | $24.20 |
| April 2018 | $17.18 | $24.16 |
| March 2018 | $17.34 | $24.50 |
| February 2018 | $17.24 | $24.48 |
| January 2018 | $17.08 | $24.36 |
| December 2017 | $17.44 | $24.88 |
| November 2017 | $17.48 | $25.19 |
| October 2017 | $17.31 | $25.05 |
| September 2017 | $17.26 | $25.10 |
PFFD
Price: $19.66
52 week price:
Dividend Yield: 5.01%
5-year range yield:
Forward Dividend Yield: 6.41%
Dividend Per Share: 1.26 USD
Exchange: PCX
Volume: 430900
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -2.67%
DGR5: -2.09%