Global X - U.S. Preferred ETF ( PFFD) - Price History
Monthly price history for PFFD (Global X - U.S. Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.84 | $18.84 |
| May 2026 | $18.92 | $19.02 |
| April 2026 | $18.89 | $19.09 |
| March 2026 | $18.11 | $18.40 |
| February 2026 | $18.85 | $19.25 |
| January 2026 | $18.92 | $19.42 |
| December 2025 | $18.42 | $18.91 |
| November 2025 | $18.27 | $18.96 |
| October 2025 | $18.40 | $19.19 |
| September 2025 | $18.53 | $19.43 |
| August 2025 | $18.36 | $19.35 |
| July 2025 | $18.08 | $19.15 |
| June 2025 | $17.68 | $18.83 |
| May 2025 | $17.47 | $18.71 |
| April 2025 | $17.40 | $18.73 |
| March 2025 | $17.59 | $19.04 |
| February 2025 | $18.26 | $19.86 |
| January 2025 | $18.11 | $19.80 |
| December 2024 | $17.84 | $19.51 |
| November 2024 | $18.57 | $20.52 |
| October 2024 | $18.43 | $20.46 |
| September 2024 | $18.62 | $20.78 |
| August 2024 | $18.07 | $20.27 |
| July 2024 | $17.51 | $19.75 |
| June 2024 | $17.36 | $19.68 |
| May 2024 | $17.34 | $19.77 |
| April 2024 | $16.83 | $19.29 |
| March 2024 | $17.50 | $20.16 |
| February 2024 | $17.42 | $20.18 |
| January 2024 | $17.27 | $20.10 |
| December 2023 | $16.66 | $19.40 |
| November 2023 | $16.26 | $19.14 |
| October 2023 | $14.96 | $17.71 |
| September 2023 | $15.80 | $18.81 |
| August 2023 | $16.03 | $19.19 |
| July 2023 | $16.26 | $19.57 |
| June 2023 | $16.02 | $19.39 |
| May 2023 | $15.85 | $19.28 |
| April 2023 | $16.29 | $19.93 |
| March 2023 | $16.15 | $19.86 |
| February 2023 | $16.92 | $20.91 |
| January 2023 | $17.41 | $21.62 |
| December 2022 | $15.60 | $19.37 |
| November 2022 | $16.32 | $20.48 |
| October 2022 | $15.56 | $19.63 |
| September 2022 | $16.17 | $20.51 |
| August 2022 | $16.75 | $21.35 |
| July 2022 | $17.49 | $22.40 |
| June 2022 | $16.48 | $21.21 |
| May 2022 | $17.20 | $22.25 |
| April 2022 | $16.72 | $21.73 |
| March 2022 | $17.99 | $23.50 |
| February 2022 | $18.05 | $23.68 |
| January 2022 | $18.72 | $24.67 |
| December 2021 | $19.54 | $25.76 |
| November 2021 | $18.99 | $25.25 |
| October 2021 | $19.45 | $25.97 |
| September 2021 | $19.21 | $25.76 |
| August 2021 | $19.35 | $26.05 |
| July 2021 | $19.33 | $26.14 |
| June 2021 | $19.27 | $26.17 |
| May 2021 | $18.91 | $25.79 |
| April 2021 | $18.80 | $25.74 |
| March 2021 | $18.55 | $25.51 |
| February 2021 | $18.04 | $24.92 |
| January 2021 | $18.36 | $25.47 |
| December 2020 | $18.60 | $25.80 |
| November 2020 | $18.20 | $25.46 |
| October 2020 | $17.59 | $24.72 |
| September 2020 | $17.54 | $24.76 |
| August 2020 | $17.62 | $24.97 |
| July 2020 | $17.31 | $24.65 |
| June 2020 | $16.43 | $23.50 |
| May 2020 | $16.62 | $23.89 |
| April 2020 | $16.38 | $23.66 |
| March 2020 | $15.07 | $21.88 |
| February 2020 | $16.55 | $24.15 |
| January 2020 | $17.39 | $25.48 |
| December 2019 | $17.08 | $25.03 |
| November 2019 | $16.82 | $24.87 |
| October 2019 | $16.91 | $25.12 |
| September 2019 | $16.81 | $25.09 |
| August 2019 | $16.66 | $24.98 |
| July 2019 | $16.53 | $24.90 |
| June 2019 | $16.21 | $24.52 |
| May 2019 | $15.94 | $24.23 |
| April 2019 | $15.89 | $24.27 |
| March 2019 | $15.68 | $24.06 |
| February 2019 | $15.55 | $23.98 |
| January 2019 | $15.34 | $23.77 |
| December 2018 | $14.54 | $22.54 |
| November 2018 | $14.68 | $22.99 |
| October 2018 | $14.98 | $23.57 |
| September 2018 | $15.29 | $24.17 |
| August 2018 | $15.52 | $24.66 |
| July 2018 | $15.32 | $24.45 |
| June 2018 | $15.21 | $24.40 |
| May 2018 | $15.02 | $24.20 |
| April 2018 | $14.92 | $24.16 |
| March 2018 | $15.06 | $24.50 |
| February 2018 | $14.97 | $24.48 |
| January 2018 | $14.82 | $24.36 |
| December 2017 | $15.14 | $24.88 |
| November 2017 | $15.18 | $25.19 |
| October 2017 | $15.02 | $25.05 |
| September 2017 | $14.98 | $25.10 |
PFFD
Price: $18.84
Dividend Yield: 6.35%
Forward Dividend Yield: 6.33%
Dividend Per Share: 1.20 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 430900
Market Capitalization: 2.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -1.96%
DGR5: -1.96%