Global X - U.S. Preferred ETF ( PFFD) - Price History
Monthly price history for PFFD (Global X - U.S. Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.12 | $18.12 |
| August 2026 | $18.32 | $18.32 |
| July 2026 | $18.52 | $18.52 |
| June 2026 | $18.59 | $18.69 |
| May 2026 | $18.82 | $19.02 |
| April 2026 | $18.79 | $19.09 |
| March 2026 | $18.01 | $18.40 |
| February 2026 | $18.75 | $19.25 |
| January 2026 | $18.81 | $19.42 |
| December 2025 | $18.32 | $18.91 |
| November 2025 | $18.18 | $18.96 |
| October 2025 | $18.30 | $19.19 |
| September 2025 | $18.43 | $19.43 |
| August 2025 | $18.26 | $19.35 |
| July 2025 | $17.98 | $19.15 |
| June 2025 | $17.58 | $18.83 |
| May 2025 | $17.38 | $18.71 |
| April 2025 | $17.30 | $18.73 |
| March 2025 | $17.50 | $19.04 |
| February 2025 | $18.16 | $19.86 |
| January 2025 | $18.01 | $19.80 |
| December 2024 | $17.75 | $19.51 |
| November 2024 | $18.47 | $20.52 |
| October 2024 | $18.33 | $20.46 |
| September 2024 | $18.52 | $20.78 |
| August 2024 | $17.97 | $20.27 |
| July 2024 | $17.42 | $19.75 |
| June 2024 | $17.26 | $19.68 |
| May 2024 | $17.25 | $19.77 |
| April 2024 | $16.74 | $19.29 |
| March 2024 | $17.41 | $20.16 |
| February 2024 | $17.33 | $20.18 |
| January 2024 | $17.17 | $20.10 |
| December 2023 | $16.58 | $19.40 |
| November 2023 | $16.18 | $19.14 |
| October 2023 | $14.88 | $17.71 |
| September 2023 | $15.72 | $18.81 |
| August 2023 | $15.94 | $19.19 |
| July 2023 | $16.17 | $19.57 |
| June 2023 | $15.94 | $19.39 |
| May 2023 | $15.76 | $19.28 |
| April 2023 | $16.21 | $19.93 |
| March 2023 | $16.06 | $19.86 |
| February 2023 | $16.83 | $20.91 |
| January 2023 | $17.32 | $21.62 |
| December 2022 | $15.51 | $19.37 |
| November 2022 | $16.23 | $20.48 |
| October 2022 | $15.47 | $19.63 |
| September 2022 | $16.08 | $20.51 |
| August 2022 | $16.66 | $21.35 |
| July 2022 | $17.40 | $22.40 |
| June 2022 | $16.39 | $21.21 |
| May 2022 | $17.11 | $22.25 |
| April 2022 | $16.62 | $21.73 |
| March 2022 | $17.90 | $23.50 |
| February 2022 | $17.95 | $23.68 |
| January 2022 | $18.62 | $24.67 |
| December 2021 | $19.44 | $25.76 |
| November 2021 | $18.89 | $25.25 |
| October 2021 | $19.35 | $25.97 |
| September 2021 | $19.11 | $25.76 |
| August 2021 | $19.24 | $26.05 |
| July 2021 | $19.23 | $26.14 |
| June 2021 | $19.17 | $26.17 |
| May 2021 | $18.81 | $25.79 |
| April 2021 | $18.70 | $25.74 |
| March 2021 | $18.45 | $25.51 |
| February 2021 | $17.95 | $24.92 |
| January 2021 | $18.26 | $25.47 |
| December 2020 | $18.50 | $25.80 |
| November 2020 | $18.10 | $25.46 |
| October 2020 | $17.50 | $24.72 |
| September 2020 | $17.45 | $24.76 |
| August 2020 | $17.52 | $24.97 |
| July 2020 | $17.22 | $24.65 |
| June 2020 | $16.34 | $23.50 |
| May 2020 | $16.53 | $23.89 |
| April 2020 | $16.29 | $23.66 |
| March 2020 | $14.99 | $21.88 |
| February 2020 | $16.46 | $24.15 |
| January 2020 | $17.29 | $25.48 |
| December 2019 | $16.99 | $25.03 |
| November 2019 | $16.73 | $24.87 |
| October 2019 | $16.82 | $25.12 |
| September 2019 | $16.72 | $25.09 |
| August 2019 | $16.57 | $24.98 |
| July 2019 | $16.44 | $24.90 |
| June 2019 | $16.12 | $24.52 |
| May 2019 | $15.85 | $24.23 |
| April 2019 | $15.80 | $24.27 |
| March 2019 | $15.59 | $24.06 |
| February 2019 | $15.47 | $23.98 |
| January 2019 | $15.26 | $23.77 |
| December 2018 | $14.47 | $22.54 |
| November 2018 | $14.60 | $22.99 |
| October 2018 | $14.90 | $23.57 |
| September 2018 | $15.21 | $24.17 |
| August 2018 | $15.44 | $24.66 |
| July 2018 | $15.24 | $24.45 |
| June 2018 | $15.13 | $24.40 |
| May 2018 | $14.94 | $24.20 |
| April 2018 | $14.84 | $24.16 |
| March 2018 | $14.98 | $24.50 |
| February 2018 | $14.89 | $24.48 |
| January 2018 | $14.74 | $24.36 |
| December 2017 | $15.06 | $24.88 |
| November 2017 | $15.10 | $25.19 |
| October 2017 | $14.94 | $25.05 |
| September 2017 | $14.90 | $25.10 |
PFFD
Price: $18.12
Dividend Yield: 6.57%
Forward Dividend Yield: 6.66%
Dividend Per Share: 1.20 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 430900
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -2.18%
DGR5: -2.09%