PFG American Funds Growth Strategy R ( PFGGX) - Price History
Monthly price history for PFGGX (PFG American Funds Growth Strategy R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.02 | $15.02 |
| June 2026 | $14.91 | $14.91 |
| May 2026 | $14.97 | $14.97 |
| April 2026 | $14.18 | $14.18 |
| March 2026 | $12.75 | $12.75 |
| February 2026 | $13.76 | $13.76 |
| January 2026 | $13.82 | $13.82 |
| December 2025 | $13.56 | $13.56 |
| November 2025 | $13.57 | $14.61 |
| October 2025 | $13.54 | $14.58 |
| September 2025 | $13.24 | $14.25 |
| August 2025 | $12.89 | $13.88 |
| July 2025 | $12.67 | $13.64 |
| June 2025 | $12.52 | $13.48 |
| May 2025 | $11.79 | $12.69 |
| April 2025 | $10.98 | $11.82 |
| March 2025 | $10.84 | $11.67 |
| February 2025 | $11.55 | $12.44 |
| January 2025 | $11.93 | $12.85 |
| December 2024 | $11.46 | $12.34 |
| November 2024 | $11.12 | $13.13 |
| October 2024 | $10.70 | $12.63 |
| September 2024 | $10.86 | $12.82 |
| August 2024 | $10.63 | $12.55 |
| July 2024 | $10.42 | $12.31 |
| June 2024 | $10.33 | $12.20 |
| May 2024 | $9.99 | $11.80 |
| April 2024 | $9.67 | $11.42 |
| March 2024 | $10.14 | $11.97 |
| February 2024 | $9.86 | $11.64 |
| January 2024 | $9.31 | $10.99 |
| December 2023 | $9.26 | $10.94 |
| November 2023 | $8.68 | $10.33 |
| October 2023 | $7.89 | $9.39 |
| September 2023 | $8.16 | $9.71 |
| August 2023 | $8.61 | $10.24 |
| July 2023 | $8.81 | $10.48 |
| June 2023 | $8.51 | $10.12 |
| May 2023 | $8.03 | $9.55 |
| April 2023 | $7.98 | $9.49 |
| March 2023 | $7.91 | $9.41 |
| February 2023 | $7.72 | $9.18 |
| January 2023 | $7.90 | $9.40 |
| December 2022 | $7.29 | $8.67 |
| November 2022 | $6.01 | $11.05 |
| October 2022 | $5.67 | $10.42 |
| September 2022 | $5.39 | $9.90 |
| August 2022 | $5.90 | $10.84 |
| July 2022 | $6.13 | $11.27 |
| June 2022 | $5.64 | $10.37 |
| May 2022 | $6.20 | $11.40 |
| April 2022 | $6.28 | $11.53 |
| March 2022 | $7.02 | $12.90 |
| February 2022 | $6.93 | $12.74 |
| January 2022 | $7.16 | $13.16 |
| December 2021 | $7.92 | $14.56 |
| November 2021 | $7.36 | $14.94 |
| October 2021 | $7.63 | $15.49 |
| September 2021 | $7.16 | $14.54 |
| August 2021 | $7.47 | $15.16 |
| July 2021 | $7.24 | $14.70 |
| June 2021 | $7.18 | $14.57 |
| May 2021 | $7.02 | $14.25 |
| April 2021 | $7.02 | $14.25 |
| March 2021 | $6.69 | $13.58 |
| February 2021 | $6.62 | $13.43 |
| January 2021 | $6.45 | $13.10 |
| December 2020 | $6.48 | $13.16 |
| November 2020 | $6 | $12.77 |
| October 2020 | $5.38 | $11.46 |
| September 2020 | $5.49 | $11.69 |
| August 2020 | $5.66 | $12.06 |
| July 2020 | $5.33 | $11.35 |
| June 2020 | $5.07 | $10.79 |
| May 2020 | $4.92 | $10.47 |
PFGGX
Price: $15.02
Dividend Yield: 7.27%
Forward Dividend Yield: 6.98%
Dividend Per Share: 1.05 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%