Pacific Edge Limited ( PFGTF) - Price History
Monthly price history for PFGTF (Pacific Edge Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.23 | $0.23 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.10 | $0.10 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.04 | $0.04 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.29 | $0.29 |
| February 2023 | $0.30 | $0.30 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.34 | $0.34 |
| October 2022 | $0.23 | $0.23 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.05 | $0.05 |
| September 2021 | $1.20 | $1.20 |
| August 2021 | $0.98 | $0.98 |
| June 2021 | $0.90 | $0.90 |
| May 2021 | $0.86 | $0.86 |
| April 2021 | $0.90 | $0.90 |
| March 2021 | $0.72 | $0.72 |
| February 2021 | $0.74 | $0.74 |
| January 2021 | $0.80 | $0.80 |
| December 2020 | $0.78 | $0.78 |
| November 2020 | $0.56 | $0.56 |
| October 2020 | $0.50 | $0.50 |
| September 2020 | $0.45 | $0.45 |
| August 2020 | $0.40 | $0.40 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.19 | $0.19 |
| February 2020 | $0.06 | $0.06 |
| December 2019 | $0.12 | $0.12 |
| October 2019 | $0.14 | $0.15 |
| April 2019 | $0.21 | $0.22 |
| February 2019 | $0.21 | $0.22 |
| December 2018 | $0.20 | $0.21 |
| June 2018 | $0.19 | $0.20 |
| January 2018 | $0.24 | $0.26 |
| December 2017 | $0.19 | $0.20 |
| October 2017 | $0.21 | $0.22 |
| July 2017 | $0.33 | $0.35 |
| November 2016 | $0.34 | $0.36 |
PFGTF
Price: $0.16
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -11.63
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 187.5 million