Profire Energy, Inc. - Price History
Monthly price history for PFIE (Profire Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.78 | $1.78 |
| April 2024 | $1.81 | $1.81 |
| March 2024 | $1.85 | $1.85 |
| February 2024 | $1.48 | $1.48 |
| January 2024 | $1.54 | $1.54 |
| December 2023 | $1.81 | $1.81 |
| November 2023 | $1.67 | $1.67 |
| October 2023 | $1.85 | $1.85 |
| September 2023 | $2.78 | $2.78 |
| August 2023 | $2.68 | $2.68 |
| July 2023 | $1.40 | $1.40 |
| June 2023 | $1.23 | $1.23 |
| May 2023 | $1.22 | $1.22 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $1.24 | $1.24 |
| February 2023 | $1.16 | $1.16 |
| January 2023 | $1.11 | $1.11 |
| December 2022 | $1.06 | $1.06 |
| November 2022 | $1.10 | $1.10 |
| October 2022 | $0.92 | $0.92 |
| September 2022 | $0.85 | $0.85 |
| August 2022 | $1.10 | $1.10 |
| July 2022 | $1.17 | $1.17 |
| June 2022 | $1.44 | $1.44 |
| May 2022 | $1.33 | $1.33 |
| April 2022 | $1.35 | $1.35 |
| March 2022 | $1.30 | $1.30 |
| February 2022 | $1.24 | $1.24 |
| January 2022 | $1.13 | $1.13 |
| December 2021 | $1.06 | $1.06 |
| November 2021 | $1.11 | $1.11 |
| October 2021 | $1.19 | $1.19 |
| September 2021 | $1.15 | $1.15 |
| August 2021 | $1.12 | $1.12 |
| July 2021 | $1.06 | $1.06 |
| June 2021 | $1.13 | $1.13 |
| May 2021 | $1.10 | $1.10 |
| April 2021 | $1.22 | $1.22 |
| March 2021 | $1.10 | $1.10 |
| February 2021 | $1.11 | $1.11 |
| January 2021 | $1.04 | $1.04 |
| December 2020 | $0.85 | $0.85 |
| November 2020 | $0.91 | $0.91 |
| October 2020 | $0.65 | $0.65 |
| September 2020 | $0.74 | $0.74 |
| August 2020 | $0.74 | $0.74 |
| July 2020 | $0.82 | $0.82 |
| June 2020 | $0.84 | $0.84 |
| May 2020 | $0.77 | $0.77 |
| April 2020 | $0.78 | $0.78 |
| March 2020 | $0.79 | $0.79 |
| February 2020 | $1.19 | $1.19 |
| January 2020 | $1.39 | $1.39 |
| December 2019 | $1.45 | $1.45 |
| November 2019 | $1.43 | $1.43 |
| October 2019 | $1.76 | $1.76 |
| September 2019 | $1.89 | $1.89 |
| August 2019 | $1.50 | $1.50 |
| July 2019 | $1.46 | $1.46 |
| June 2019 | $1.51 | $1.51 |
| May 2019 | $1.50 | $1.50 |
| April 2019 | $1.58 | $1.58 |
| March 2019 | $1.79 | $1.79 |
| February 2019 | $1.87 | $1.87 |
| January 2019 | $1.67 | $1.67 |
| December 2018 | $1.45 | $1.45 |
| November 2018 | $1.96 | $1.96 |
| October 2018 | $2.28 | $2.28 |
| September 2018 | $3.19 | $3.19 |
| August 2018 | $2.85 | $2.85 |
| July 2018 | $3.48 | $3.48 |
| June 2018 | $3.38 | $3.38 |
| May 2018 | $4.68 | $4.68 |
| April 2018 | $3.57 | $3.57 |
| March 2018 | $2.73 | $2.73 |
| February 2018 | $2.13 | $2.13 |
| January 2018 | $2.29 | $2.29 |
| December 2017 | $1.92 | $1.92 |
| November 2017 | $1.81 | $1.81 |
| October 2017 | $1.84 | $1.84 |
| September 2017 | $1.99 | $1.99 |
| August 2017 | $1.51 | $1.51 |
| July 2017 | $1.38 | $1.38 |
| June 2017 | $1.30 | $1.30 |
| May 2017 | $1.45 | $1.45 |
| April 2017 | $1.26 | $1.26 |
| March 2017 | $1.41 | $1.41 |
| February 2017 | $1.25 | $1.25 |
| January 2017 | $1.26 | $1.26 |
| December 2016 | $1.38 | $1.38 |
| November 2016 | $1.33 | $1.33 |
| October 2016 | $1.32 | $1.32 |
| September 2016 | $1.24 | $1.24 |
| August 2016 | $1.16 | $1.16 |
| July 2016 | $1.18 | $1.18 |
| June 2016 | $1.11 | $1.11 |
| May 2016 | $1.09 | $1.09 |
| April 2016 | $0.91 | $0.91 |
| March 2016 | $0.97 | $0.97 |
| February 2016 | $0.79 | $0.79 |
| January 2016 | $0.91 | $0.91 |
| December 2015 | $0.99 | $0.99 |
| November 2015 | $1.35 | $1.35 |
| October 2015 | $1.05 | $1.05 |
| September 2015 | $0.96 | $0.96 |
| August 2015 | $1.09 | $1.09 |
| July 2015 | $1.08 | $1.08 |
| June 2015 | $1.12 | $1.12 |
| May 2015 | $1.38 | $1.38 |
| April 2015 | $1.65 | $1.65 |
| March 2015 | $1.35 | $1.35 |
| February 2015 | $2.11 | $2.11 |
| January 2015 | $2.28 | $2.28 |
| December 2014 | $2.28 | $2.28 |
| November 2014 | $3.34 | $3.34 |
| October 2014 | $3.71 | $3.71 |
| September 2014 | $4.15 | $4.15 |
| August 2014 | $4.74 | $4.74 |
| July 2014 | $3.35 | $3.35 |
| June 2014 | $4.51 | $4.51 |
| May 2014 | $4 | $4 |
| April 2014 | $4.11 | $4.11 |
| March 2014 | $3.27 | $3.27 |
| February 2014 | $3.85 | $3.85 |
| January 2014 | $4.15 | $4.15 |
| December 2013 | $3.65 | $3.65 |
| November 2013 | $3.86 | $3.86 |
| October 2013 | $3.60 | $3.60 |
| September 2013 | $2.20 | $2.20 |
| August 2013 | $1.80 | $1.80 |
| July 2013 | $1.37 | $1.37 |
| June 2013 | $1.37 | $1.37 |
| May 2013 | $1.35 | $1.35 |
| April 2013 | $1.31 | $1.31 |
| March 2013 | $1.40 | $1.40 |
| February 2013 | $1.30 | $1.30 |
| January 2013 | $1.25 | $1.25 |
| December 2012 | $1.39 | $1.39 |
| November 2012 | $1.37 | $1.37 |
| October 2012 | $1.25 | $1.25 |
| September 2012 | $1.35 | $1.35 |
| August 2012 | $1.36 | $1.36 |
| July 2012 | $1.21 | $1.21 |
| June 2012 | $1.30 | $1.30 |
| May 2012 | $1.47 | $1.47 |
| April 2012 | $1.55 | $1.55 |
| March 2012 | $1.65 | $1.65 |
| February 2012 | $1.61 | $1.61 |
| January 2012 | $1.25 | $1.25 |
| December 2011 | $0.74 | $0.74 |
| November 2011 | $0.80 | $0.80 |
| October 2011 | $0.98 | $0.98 |
| September 2011 | $0.98 | $0.98 |
| August 2011 | $0.98 | $0.98 |
| July 2011 | $0.85 | $0.85 |
| June 2011 | $0.25 | $0.25 |
| May 2011 | $1 | $1 |
| April 2011 | $1.24 | $1.24 |
| March 2011 | $0.48 | $0.48 |
| February 2011 | $0.40 | $0.40 |
| January 2011 | $0.35 | $0.35 |
| December 2010 | $0.25 | $0.25 |
| November 2010 | $0.25 | $0.25 |
| October 2010 | $0.25 | $0.25 |
| September 2010 | $0.20 | $0.20 |
| August 2010 | $0.32 | $0.32 |
| July 2010 | $0.32 | $0.32 |
| June 2010 | $0.30 | $0.30 |
| May 2010 | $0.45 | $0.45 |
| April 2010 | $0.45 | $0.45 |
| March 2010 | $0.31 | $0.31 |
| February 2010 | $0.24 | $0.24 |
| January 2010 | $0.33 | $0.33 |
| December 2009 | $0.33 | $0.33 |
| November 2009 | $0.22 | $0.22 |
| July 2009 | $0.40 | $0.40 |
| May 2009 | $0.26 | $0.26 |
| April 2009 | $0.20 | $0.20 |
| March 2009 | $0.25 | $0.25 |
| February 2009 | $0.55 | $0.55 |
| January 2009 | $1.01 | $1.01 |
| November 2008 | $0.22 | $0.22 |
| October 2008 | $0.30 | $0.30 |
| September 2008 | $0.50 | $0.50 |
| August 2008 | $0.25 | $0.25 |
| July 2008 | $0.30 | $0.30 |
| June 2008 | $0.30 | $0.30 |
| March 2008 | $0.55 | $0.55 |
| December 2007 | $0.80 | $0.80 |
| September 2007 | $0.51 | $0.51 |
| August 2007 | $0.60 | $0.60 |
| July 2007 | $1.49 | $1.49 |
| June 2007 | $1.50 | $1.50 |
| May 2007 | $1.50 | $1.50 |
PFIE
Price: $1.78
52 week price:
Earnings Per Share: 0.22 USD
P/E Ratio: 7.68
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 125000
Ebitda: 2.1 millionMarket Capitalization: 85.7 million