P&F Industries, Inc. ( PFIN) - Price History
Stock symbol PFIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PFIN (P&F Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13 | $13 |
| December 2023 | $13 | $13 |
| November 2023 | $12.90 | $12.90 |
| October 2023 | $12.69 | $12.74 |
| September 2023 | $6.71 | $6.74 |
| August 2023 | $6.76 | $6.79 |
| July 2023 | $7.51 | $7.60 |
| June 2023 | $6.19 | $6.26 |
| May 2023 | $6.31 | $6.38 |
| April 2023 | $5.09 | $5.19 |
| March 2023 | $5.30 | $5.40 |
| February 2023 | $5.15 | $5.30 |
| January 2023 | $5.49 | $5.65 |
| December 2022 | $4.91 | $5.05 |
| November 2022 | $4.92 | $5.06 |
| October 2022 | $5.09 | $5.29 |
| September 2022 | $5.13 | $5.33 |
| August 2022 | $5.44 | $5.65 |
| July 2022 | $5.25 | $5.50 |
| June 2022 | $5.56 | $5.83 |
| May 2022 | $5.41 | $5.67 |
| April 2022 | $5.54 | $5.80 |
| March 2022 | $5.74 | $6.01 |
| February 2022 | $5.77 | $6.05 |
| January 2022 | $5.84 | $6.12 |
| December 2021 | $5.82 | $6.10 |
| November 2021 | $5.94 | $6.23 |
| October 2021 | $6.36 | $6.67 |
| September 2021 | $6.33 | $6.63 |
| August 2021 | $6.72 | $7.04 |
| July 2021 | $6.47 | $6.78 |
| June 2021 | $6.30 | $6.60 |
| May 2021 | $6.04 | $6.32 |
| April 2021 | $5.94 | $6.23 |
| March 2021 | $6.30 | $6.60 |
| February 2021 | $6.25 | $6.55 |
| January 2021 | $5.62 | $5.89 |
| December 2020 | $5.77 | $6.05 |
| November 2020 | $4.66 | $4.88 |
| October 2020 | $4.39 | $4.60 |
| September 2020 | $4.18 | $4.38 |
| August 2020 | $4.55 | $4.77 |
| July 2020 | $4.52 | $4.73 |
| June 2020 | $4.74 | $4.97 |
| May 2020 | $4.58 | $4.80 |
| April 2020 | $4.29 | $4.50 |
| March 2020 | $4.33 | $4.54 |
| February 2020 | $6.35 | $6.65 |
| January 2020 | $6.66 | $7.03 |
| December 2019 | $6.72 | $7.08 |
| November 2019 | $6.34 | $6.69 |
| October 2019 | $6.56 | $6.97 |
| September 2019 | $6.33 | $6.73 |
| August 2019 | $6.61 | $7.03 |
| July 2019 | $7.42 | $7.95 |
| June 2019 | $7.77 | $8.32 |
| May 2019 | $7.73 | $8.28 |
| April 2019 | $7.65 | $8.24 |
| March 2019 | $7.58 | $8.17 |
| February 2019 | $7.88 | $8.54 |
| January 2019 | $7.29 | $7.90 |
| December 2018 | $7.13 | $7.73 |
| November 2018 | $7.52 | $8.15 |
| October 2018 | $7.24 | $7.89 |
| September 2018 | $7.57 | $8.25 |
| August 2018 | $7.55 | $8.23 |
| July 2018 | $7.93 | $8.70 |
| June 2018 | $7.97 | $8.74 |
| May 2018 | $7.90 | $8.67 |
| April 2018 | $7.48 | $8.25 |
| March 2018 | $7.03 | $7.76 |
| February 2018 | $6.65 | $7.34 |
| January 2018 | $6.82 | $7.57 |
| December 2017 | $7.55 | $8.38 |
| November 2017 | $6.74 | $7.48 |
| October 2017 | $6.65 | $7.43 |
| September 2017 | $6.50 | $7.27 |
| August 2017 | $6.05 | $6.76 |
| July 2017 | $5.35 | $6.03 |
| June 2017 | $5.37 | $6.05 |
| May 2017 | $5.34 | $6.02 |
| April 2017 | $6.04 | $6.86 |
| March 2017 | $6.14 | $6.98 |
| February 2017 | $7.46 | $8.47 |
| January 2017 | $7.65 | $8.74 |
| December 2016 | $7.24 | $8.27 |
| November 2016 | $7.23 | $8.26 |
| October 2016 | $7.05 | $8.05 |
| September 2016 | $7.22 | $8.30 |
| August 2016 | $7.22 | $8.29 |
| July 2016 | $8.15 | $9.36 |
| June 2016 | $8.10 | $9.35 |
| May 2016 | $7.74 | $8.94 |
| April 2016 | $8.16 | $9.42 |
| March 2016 | $8.28 | $9.56 |
| February 2016 | $8.50 | $10.30 |
| January 2016 | $6.94 | $8.41 |
| December 2015 | $7.30 | $8.84 |
| November 2015 | $7.18 | $8.70 |
| October 2015 | $8.34 | $10.10 |
| September 2015 | $7.94 | $9.62 |
| August 2015 | $8.17 | $9.90 |
| July 2015 | $7.09 | $8.59 |
| June 2015 | $7.13 | $8.64 |
| May 2015 | $7.23 | $8.76 |
| April 2015 | $5.33 | $6.46 |
| March 2015 | $5.64 | $6.83 |
| February 2015 | $6.35 | $7.69 |
| January 2015 | $6.27 | $7.60 |
| December 2014 | $6.56 | $7.94 |
| November 2014 | $6.52 | $7.90 |
| October 2014 | $6.60 | $7.99 |
| September 2014 | $6.70 | $8.12 |
| August 2014 | $6.42 | $7.78 |
| July 2014 | $6.64 | $8.04 |
| June 2014 | $6.48 | $7.85 |
| May 2014 | $6.19 | $7.50 |
| April 2014 | $6.78 | $8.21 |
| March 2014 | $6.44 | $7.80 |
| February 2014 | $6.27 | $7.60 |
| January 2014 | $6.01 | $7.28 |
| December 2013 | $5.76 | $6.98 |
| November 2013 | $5.61 | $6.80 |
| October 2013 | $6.27 | $7.60 |
| September 2013 | $6.33 | $7.67 |
| August 2013 | $6.02 | $7.30 |
| July 2013 | $6.74 | $8.16 |
| June 2013 | $6.68 | $8.09 |
| May 2013 | $6.83 | $8.27 |
| April 2013 | $6.46 | $7.83 |
| March 2013 | $6.40 | $7.76 |
| February 2013 | $5.88 | $7.13 |
| January 2013 | $6.93 | $8.40 |
| December 2012 | $5.15 | $6.24 |
| November 2012 | $4.86 | $5.89 |
| October 2012 | $5.02 | $6.08 |
| September 2012 | $4.64 | $5.62 |
| August 2012 | $4.85 | $5.88 |
| July 2012 | $4.35 | $5.27 |
| June 2012 | $4.17 | $5.05 |
| May 2012 | $3.80 | $4.60 |
| April 2012 | $3.70 | $4.48 |
| March 2012 | $3.21 | $3.89 |
| February 2012 | $3.41 | $4.14 |
| January 2012 | $3.25 | $3.94 |
| December 2011 | $2.86 | $3.46 |
| November 2011 | $2.88 | $3.49 |
| October 2011 | $3.41 | $4.13 |
| September 2011 | $3.45 | $4.18 |
| August 2011 | $4.07 | $4.93 |
| July 2011 | $4.03 | $4.88 |
| June 2011 | $3.62 | $4.39 |
| May 2011 | $3.62 | $4.39 |
| April 2011 | $3.14 | $3.80 |
| March 2011 | $2.96 | $3.59 |
| February 2011 | $2.70 | $3.27 |
| January 2011 | $3.09 | $3.74 |
| December 2010 | $3 | $3.64 |
| November 2010 | $2.72 | $3.29 |
| October 2010 | $1.66 | $2.01 |
| September 2010 | $1.54 | $1.87 |
| August 2010 | $1.58 | $1.92 |
| July 2010 | $1.79 | $2.17 |
| June 2010 | $1.81 | $2.19 |
| May 2010 | $1.90 | $2.30 |
| April 2010 | $1.94 | $2.35 |
| March 2010 | $2.19 | $2.65 |
| February 2010 | $2.17 | $2.62 |
| January 2010 | $2.19 | $2.65 |
| December 2009 | $2.15 | $2.60 |
| November 2009 | $2.42 | $2.93 |
| October 2009 | $2.44 | $2.95 |
| September 2009 | $1.77 | $2.15 |
| August 2009 | $1.49 | $1.81 |
| July 2009 | $1.35 | $1.64 |
| June 2009 | $1.57 | $1.90 |
| May 2009 | $1.07 | $1.29 |
| April 2009 | $0.87 | $1.05 |
| March 2009 | $0.86 | $1.04 |
| February 2009 | $0.87 | $1.05 |
| January 2009 | $1.07 | $1.30 |
| December 2008 | $0.99 | $1.20 |
| November 2008 | $0.78 | $0.95 |
| October 2008 | $1.14 | $1.38 |
| September 2008 | $1.86 | $2.25 |
| August 2008 | $2.01 | $2.44 |
| July 2008 | $2.49 | $3.02 |
| June 2008 | $3.38 | $4.10 |
| May 2008 | $3.71 | $4.49 |
| April 2008 | $3.51 | $4.25 |
| March 2008 | $5.28 | $6.40 |
| February 2008 | $5.61 | $6.80 |
| January 2008 | $5.74 | $6.95 |
| December 2007 | $4.89 | $5.93 |
| November 2007 | $5.90 | $7.15 |
| October 2007 | $9.54 | $11.56 |
| September 2007 | $9.47 | $11.47 |
| August 2007 | $9.33 | $11.30 |
| July 2007 | $9.57 | $11.60 |
| June 2007 | $9.30 | $11.27 |
| May 2007 | $8.92 | $10.81 |
| April 2007 | $11.39 | $13.80 |
| March 2007 | $10.33 | $12.52 |
| February 2007 | $10.19 | $12.35 |
| January 2007 | $10.33 | $12.52 |
| December 2006 | $9.08 | $11 |
| November 2006 | $8.58 | $10.39 |
| October 2006 | $10.19 | $12.35 |
| September 2006 | $8.02 | $9.72 |
| August 2006 | $8.09 | $9.80 |
| July 2006 | $8.79 | $10.65 |
| June 2006 | $10.11 | $12.25 |
| May 2006 | $10.94 | $13.26 |
| April 2006 | $11.56 | $14 |
| March 2006 | $12.13 | $14.70 |
| February 2006 | $10.61 | $12.85 |
| January 2006 | $10.73 | $13 |
| December 2005 | $9.90 | $12 |
| November 2005 | $10.92 | $13.23 |
| October 2005 | $12.70 | $15.39 |
| September 2005 | $12.47 | $15.11 |
| August 2005 | $12.38 | $15 |
| July 2005 | $13.78 | $16.70 |
| June 2005 | $13.77 | $16.68 |
| May 2005 | $13.41 | $16.25 |
| April 2005 | $11.88 | $14.40 |
| March 2005 | $12.43 | $15.06 |
| February 2005 | $12.55 | $15.21 |
| January 2005 | $11.88 | $14.40 |
| December 2004 | $12.57 | $15.23 |
| November 2004 | $12.17 | $14.75 |
| October 2004 | $7.96 | $9.65 |
| September 2004 | $7.92 | $9.59 |
| August 2004 | $8.09 | $9.80 |
| July 2004 | $6.83 | $8.27 |
| June 2004 | $6.31 | $7.65 |
| May 2004 | $6.59 | $7.98 |
| April 2004 | $6.64 | $8.04 |
| March 2004 | $6.89 | $8.35 |
| February 2004 | $7.02 | $8.50 |
| January 2004 | $6.74 | $8.17 |
| December 2003 | $7.22 | $8.75 |
| November 2003 | $7.02 | $8.50 |
| October 2003 | $7.35 | $8.90 |
| September 2003 | $6.36 | $7.70 |
| August 2003 | $6.61 | $8.01 |
| July 2003 | $5.70 | $6.90 |
| June 2003 | $5.53 | $6.70 |
| May 2003 | $5.20 | $6.30 |
| April 2003 | $5.53 | $6.70 |
| March 2003 | $5.50 | $6.67 |
| February 2003 | $4.96 | $6.01 |
| January 2003 | $5.24 | $6.35 |
| December 2002 | $5.62 | $6.81 |
| November 2002 | $5.54 | $6.71 |
| October 2002 | $5.57 | $6.75 |
| September 2002 | $5.90 | $7.15 |
| August 2002 | $5.74 | $6.95 |
| July 2002 | $5.78 | $7 |
| June 2002 | $5.67 | $6.87 |
| May 2002 | $5.92 | $7.17 |
| April 2002 | $5.36 | $6.50 |
| March 2002 | $5.98 | $7.25 |
| February 2002 | $5.20 | $6.30 |
| January 2002 | $5.70 | $6.90 |
| December 2001 | $5.91 | $7.16 |
| November 2001 | $5.24 | $6.35 |
| October 2001 | $5.61 | $6.80 |
| September 2001 | $5.41 | $6.56 |
| August 2001 | $5.45 | $6.60 |
| July 2001 | $5.64 | $6.84 |
| June 2001 | $5.65 | $6.85 |
| May 2001 | $5.61 | $6.80 |
| April 2001 | $5.78 | $7 |
| March 2001 | $5.75 | $6.97 |
| February 2001 | $5.78 | $7 |
| January 2001 | $5.62 | $6.81 |
| December 2000 | $4.23 | $5.12 |
| November 2000 | $4.59 | $5.56 |
| October 2000 | $5.57 | $6.75 |
| September 2000 | $6.19 | $7.50 |
| August 2000 | $6.09 | $7.38 |
| July 2000 | $7.02 | $8.50 |
| June 2000 | $7.02 | $8.50 |
| May 2000 | $6.99 | $8.47 |
| April 2000 | $6.71 | $8.12 |
| March 2000 | $7.22 | $8.75 |
| February 2000 | $5.57 | $6.75 |
| January 2000 | $5.36 | $6.50 |
| December 1999 | $5.31 | $6.44 |
| November 1999 | $5.87 | $7.11 |
| October 1999 | $5.98 | $7.25 |
| September 1999 | $7.02 | $8.50 |
| August 1999 | $7.32 | $8.88 |
| July 1999 | $7.94 | $9.62 |
| June 1999 | $7.97 | $9.66 |
| May 1999 | $8.36 | $10.12 |
| April 1999 | $7.74 | $9.38 |
| March 1999 | $7.89 | $9.56 |
| February 1999 | $7.43 | $9 |
| January 1999 | $8.10 | $9.81 |
| December 1998 | $8.15 | $9.88 |
| November 1998 | $6.40 | $7.75 |
| October 1998 | $6.60 | $8 |
| September 1998 | $7.02 | $8.50 |
| August 1998 | $6.45 | $7.81 |
| July 1998 | $8.67 | $10.50 |
| June 1998 | $8.25 | $10 |
| May 1998 | $8.15 | $9.88 |
| April 1998 | $8.98 | $10.88 |
| March 1998 | $6.40 | $7.75 |
| February 1998 | $5.67 | $6.88 |
| January 1998 | $5.78 | $7 |
| December 1997 | $5.98 | $7.25 |
| November 1997 | $5.52 | $6.69 |
| October 1997 | $5.67 | $6.88 |
| September 1997 | $5.67 | $6.88 |
| August 1997 | $5.36 | $6.50 |
| July 1997 | $4.64 | $5.62 |
| June 1997 | $4.02 | $4.88 |
| May 1997 | $4.49 | $5.44 |
| April 1997 | $4.64 | $5.62 |
| March 1997 | $4.54 | $5.50 |
| February 1997 | $4.85 | $5.88 |
| January 1997 | $4.75 | $5.75 |
| December 1996 | $2.99 | $3.62 |
| November 1996 | $3.35 | $4.06 |
| October 1996 | $3.30 | $4 |
| September 1996 | $2.88 | $3.48 |
| August 1996 | $2.48 | $3 |
| July 1996 | $2.48 | $3 |
| June 1996 | $2.58 | $3.12 |
| May 1996 | $2.48 | $3 |
| April 1996 | $2.37 | $2.88 |
| March 1996 | $2.37 | $2.88 |
| February 1996 | $2.06 | $2.50 |
| January 1996 | $1.96 | $2.38 |
| December 1995 | $1.96 | $2.38 |
| November 1995 | $2.06 | $2.50 |
| October 1995 | $2.09 | $2.53 |
| September 1995 | $1.96 | $2.38 |
| August 1995 | $1.91 | $2.31 |
| July 1995 | $1.86 | $2.25 |
| June 1995 | $1.91 | $2.31 |
| May 1995 | $1.86 | $2.25 |
| April 1995 | $1.86 | $2.25 |
| March 1995 | $1.96 | $2.38 |
| February 1995 | $1.75 | $2.12 |
| January 1995 | $1.70 | $2.06 |
| December 1994 | $1.75 | $2.12 |
| November 1994 | $1.75 | $2.12 |
| October 1994 | $1.75 | $2.12 |
| September 1994 | $1.86 | $2.25 |
| August 1994 | $1.86 | $2.25 |
| July 1994 | $1.65 | $2 |
| June 1994 | $1.52 | $1.84 |
| May 1994 | $1.55 | $1.88 |
| April 1994 | $1.44 | $1.75 |
| March 1994 | $1.75 | $2.12 |
| February 1994 | $1.50 | $1.81 |
| January 1994 | $1.65 | $2 |
| December 1993 | $1.44 | $1.75 |
| November 1993 | $1.65 | $2 |
| October 1993 | $1.65 | $2 |
| September 1993 | $1.70 | $2.06 |
| August 1993 | $1.14 | $1.38 |
| July 1993 | $1.19 | $1.44 |
| June 1993 | $1.19 | $1.44 |
| May 1993 | $1.34 | $1.62 |
| April 1993 | $1.34 | $1.62 |
| March 1993 | $1.60 | $1.94 |
| February 1993 | $1.70 | $2.06 |
| January 1993 | $1.86 | $2.25 |
| December 1992 | $1.03 | $1.25 |
| November 1992 | $1.03 | $1.25 |
| October 1992 | $1.14 | $1.38 |
| September 1992 | $1.24 | $1.50 |
| August 1992 | $1.60 | $1.94 |
| July 1992 | $1.96 | $2.38 |
| June 1992 | $2.06 | $2.50 |
| May 1992 | $2.22 | $2.69 |
| April 1992 | $1.65 | $2 |
| March 1992 | $1.60 | $1.94 |
| February 1992 | $1.96 | $2.38 |
| January 1992 | $1.65 | $2 |
| December 1991 | $1.44 | $1.75 |
| November 1991 | $1.69 | $2.38 |
| October 1991 | $1.24 | $1.75 |
| September 1991 | $0.89 | $1.25 |
| August 1991 | $1.07 | $1.50 |
| July 1991 | $0.98 | $1.38 |
| June 1991 | $1.16 | $1.62 |
| May 1991 | $1.24 | $1.75 |
| April 1991 | $1.07 | $1.50 |
| March 1991 | $0.89 | $1.25 |
| February 1991 | $0.98 | $1.38 |
| January 1991 | $1.07 | $1.50 |
| December 1990 | $1.24 | $1.75 |
| November 1990 | $1.07 | $1.50 |
| October 1990 | $1.07 | $1.50 |
| September 1990 | $1.20 | $1.69 |
| August 1990 | $1.07 | $1.50 |
| July 1990 | $1.33 | $1.88 |
| June 1990 | $1.38 | $1.94 |
| May 1990 | $1.82 | $2.56 |
| April 1990 | $2.14 | $3 |
| March 1990 | $2.09 | $2.94 |
| February 1990 | $1.91 | $2.69 |
| January 1990 | $2.05 | $2.88 |
| December 1989 | $2.22 | $3.12 |
| November 1989 | $2.31 | $3.25 |
| October 1989 | $2.36 | $3.31 |
| September 1989 | $2.31 | $3.25 |
| August 1989 | $2.31 | $3.25 |
| July 1989 | $2.22 | $3.12 |
| June 1989 | $2.27 | $3.19 |
| May 1989 | $2.31 | $3.25 |
| April 1989 | $2.31 | $3.25 |
| March 1989 | $1.96 | $2.75 |
| February 1989 | $1.64 | $2.31 |
| January 1989 | $1.60 | $2.25 |
| December 1988 | $1.42 | $2 |
| November 1988 | $1.47 | $2.06 |
| October 1988 | $1.33 | $1.88 |
| September 1988 | $1.42 | $2 |
| August 1988 | $1.33 | $1.88 |
| July 1988 | $1.33 | $1.88 |
| June 1988 | $1.51 | $2.12 |
| May 1988 | $1.42 | $2 |
| April 1988 | $1.69 | $2.38 |
| March 1988 | $1.60 | $2.25 |
| February 1988 | $1.73 | $2.44 |
| January 1988 | $1.78 | $2.50 |
| December 1987 | $1.60 | $2.25 |
| November 1987 | $1.56 | $2.19 |
| October 1987 | $1.78 | $2.50 |
| September 1987 | $3.02 | $4.25 |
| August 1987 | $3.11 | $4.38 |
| July 1987 | $3.56 | $5 |
| June 1987 | $3.69 | $5.19 |
| May 1987 | $3.29 | $4.62 |
| April 1987 | $2.80 | $3.94 |
| March 1987 | $3.02 | $4.25 |
| February 1987 | $3.11 | $4.38 |
| January 1987 | $2.85 | $4 |
| December 1986 | $2.85 | $4 |
| November 1986 | $2.09 | $2.94 |
| October 1986 | $1.87 | $2.62 |
| September 1986 | $2.11 | $0.59 |
| August 1986 | $2.45 | $0.69 |
| July 1986 | $2.45 | $0.69 |
| June 1986 | $3.11 | $0.88 |
| May 1986 | $3.56 | $1 |
| April 1986 | $3 | $0.84 |
| March 1986 | $3.12 | $0.88 |
| February 1986 | $2.11 | $0.59 |
| January 1986 | $2.23 | $0.63 |
| December 1985 | $1.78 | $0.50 |
| November 1985 | $2.56 | $0.72 |
| October 1985 | $2.56 | $0.72 |
| September 1985 | $2.67 | $0.75 |
| August 1985 | $2.78 | $0.78 |
| July 1985 | $1.67 | $0.47 |
| June 1985 | $1.67 | $0.47 |
| May 1985 | $1.67 | $0.47 |
| April 1985 | $1.67 | $0.47 |
| March 1985 | $1.67 | $0.47 |
| February 1985 | $2 | $0.56 |
| January 1985 | $2.11 | $0.59 |
| December 1984 | $1.22 | $0.34 |
| November 1984 | $1.78 | $0.50 |
| October 1984 | $1.55 | $1.88 |
| September 1984 | $2.58 | $3.12 |
| August 1984 | $1.03 | $1.25 |
| July 1984 | $1.55 | $1.88 |
| June 1984 | $1.55 | $1.88 |
| May 1984 | $1.55 | $1.88 |
| April 1984 | $2.58 | $3.12 |
| March 1984 | $2.06 | $2.50 |
| February 1984 | $3.10 | $3.75 |
| January 1984 | $2.58 | $3.12 |
| December 1983 | $2.58 | $3.12 |
| November 1983 | $3.10 | $3.75 |
| October 1983 | $3.61 | $4.38 |
| September 1983 | $3.61 | $4.38 |
| August 1983 | $4.13 | $5 |
| July 1983 | $3.10 | $3.75 |
| June 1983 | $4.13 | $5 |
PFIN
Price: $13
52 week price:
Dividend Yield: 1.55%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: -12.89%
Dividend Per Share: 0.20 USD
Earnings Per Share: -1.55 USD
P/E Ratio: 8.98
Exchange: NGM
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 2100
Ebitda: 1.8 millionMarket Capitalization: 41.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 1