Performant Financial Corporatio - Price History
Monthly price history for PFMT (Performant Financial Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.76 | $2.76 |
| April 2024 | $2.66 | $2.66 |
| March 2024 | $2.94 | $2.94 |
| February 2024 | $2.91 | $2.91 |
| January 2024 | $2.82 | $2.82 |
| December 2023 | $3.12 | $3.12 |
| November 2023 | $2.99 | $2.99 |
| October 2023 | $2.33 | $2.33 |
| September 2023 | $2.26 | $2.26 |
| August 2023 | $2.35 | $2.35 |
| July 2023 | $3.07 | $3.07 |
| June 2023 | $2.70 | $2.70 |
| May 2023 | $2.38 | $2.38 |
| April 2023 | $3.24 | $3.24 |
| March 2023 | $3.40 | $3.40 |
| February 2023 | $3.26 | $3.26 |
| January 2023 | $3.24 | $3.24 |
| December 2022 | $3.61 | $3.61 |
| November 2022 | $2.39 | $2.39 |
| October 2022 | $2.32 | $2.32 |
| September 2022 | $1.85 | $1.85 |
| August 2022 | $2.09 | $2.09 |
| July 2022 | $2.59 | $2.59 |
| June 2022 | $2.63 | $2.63 |
| May 2022 | $2.43 | $2.43 |
| April 2022 | $2.29 | $2.29 |
| March 2022 | $3.11 | $3.11 |
| February 2022 | $2.17 | $2.17 |
| January 2022 | $2.19 | $2.19 |
| December 2021 | $2.41 | $2.41 |
| November 2021 | $2.69 | $2.69 |
| October 2021 | $3.01 | $3.01 |
| September 2021 | $3.96 | $3.96 |
| August 2021 | $4.32 | $4.32 |
| July 2021 | $4.77 | $4.77 |
| June 2021 | $3.75 | $3.75 |
| May 2021 | $3.20 | $3.20 |
| April 2021 | $2.10 | $2.10 |
| March 2021 | $2.15 | $2.15 |
| February 2021 | $1.35 | $1.35 |
| January 2021 | $1.07 | $1.07 |
| December 2020 | $0.88 | $0.88 |
| November 2020 | $0.78 | $0.78 |
| October 2020 | $1.04 | $1.04 |
| September 2020 | $0.94 | $0.94 |
| August 2020 | $0.61 | $0.61 |
| July 2020 | $0.59 | $0.59 |
| June 2020 | $0.65 | $0.65 |
| May 2020 | $0.60 | $0.60 |
| April 2020 | $0.70 | $0.70 |
| March 2020 | $0.90 | $0.90 |
| February 2020 | $1.01 | $1.01 |
| January 2020 | $1 | $1 |
| December 2019 | $1.02 | $1.02 |
| November 2019 | $0.95 | $0.95 |
| October 2019 | $1.03 | $1.03 |
| September 2019 | $1.10 | $1.10 |
| August 2019 | $1.06 | $1.06 |
| July 2019 | $1.22 | $1.22 |
| June 2019 | $1.05 | $1.05 |
| May 2019 | $1.61 | $1.61 |
| April 2019 | $1.99 | $1.99 |
| March 2019 | $2.07 | $2.07 |
| February 2019 | $2.30 | $2.30 |
| January 2019 | $2.15 | $2.15 |
| December 2018 | $2.25 | $2.25 |
| November 2018 | $1.72 | $1.72 |
| October 2018 | $2.08 | $2.08 |
| September 2018 | $2.12 | $2.12 |
| August 2018 | $2.42 | $2.42 |
| July 2018 | $2.15 | $2.15 |
| June 2018 | $2.15 | $2.15 |
| May 2018 | $2.22 | $2.22 |
| April 2018 | $3.02 | $3.02 |
| March 2018 | $3 | $3 |
| February 2018 | $2.67 | $2.67 |
| January 2018 | $2.55 | $2.55 |
| December 2017 | $1.65 | $1.65 |
| November 2017 | $1.80 | $1.80 |
| October 2017 | $1.85 | $1.85 |
| September 2017 | $1.82 | $1.82 |
| August 2017 | $1.76 | $1.76 |
| July 2017 | $2 | $2 |
| June 2017 | $2.09 | $2.09 |
| May 2017 | $2.25 | $2.25 |
| April 2017 | $2.28 | $2.28 |
| March 2017 | $2.93 | $2.93 |
| February 2017 | $1.80 | $1.80 |
| January 2017 | $2.08 | $2.08 |
| December 2016 | $2.35 | $2.35 |
| November 2016 | $3.58 | $3.58 |
| October 2016 | $3.02 | $3.02 |
| September 2016 | $2.95 | $2.95 |
| August 2016 | $2.18 | $2.18 |
| July 2016 | $2.10 | $2.10 |
| June 2016 | $1.62 | $1.62 |
| May 2016 | $1.77 | $1.77 |
| April 2016 | $1.79 | $1.79 |
| March 2016 | $1.70 | $1.70 |
| February 2016 | $1.65 | $1.65 |
| January 2016 | $1.71 | $1.71 |
| December 2015 | $1.79 | $1.79 |
| November 2015 | $1.98 | $1.98 |
| October 2015 | $2.31 | $2.31 |
| September 2015 | $2.42 | $2.42 |
| August 2015 | $2.60 | $2.60 |
| July 2015 | $3.13 | $3.13 |
| June 2015 | $3.24 | $3.24 |
| May 2015 | $3.04 | $3.04 |
| April 2015 | $2.97 | $2.97 |
| March 2015 | $3.40 | $3.40 |
| February 2015 | $5.25 | $5.25 |
| January 2015 | $4.96 | $4.96 |
| December 2014 | $6.65 | $6.65 |
| November 2014 | $6.80 | $6.80 |
| October 2014 | $8.63 | $8.63 |
| September 2014 | $8.08 | $8.08 |
| August 2014 | $9.62 | $9.62 |
| July 2014 | $9.59 | $9.59 |
| June 2014 | $10.10 | $10.10 |
| May 2014 | $9.49 | $9.49 |
| April 2014 | $8.71 | $8.71 |
| March 2014 | $9.05 | $9.05 |
| February 2014 | $7.91 | $7.91 |
| January 2014 | $8.53 | $8.53 |
| December 2013 | $10.30 | $10.30 |
| November 2013 | $10.49 | $10.49 |
| October 2013 | $9.97 | $9.97 |
| September 2013 | $10.90 | $10.90 |
| August 2013 | $10.83 | $10.83 |
| July 2013 | $10.57 | $10.57 |
| June 2013 | $11.59 | $11.59 |
| May 2013 | $11.03 | $11.03 |
| April 2013 | $9.73 | $9.73 |
| March 2013 | $12.28 | $12.28 |
| February 2013 | $13.25 | $13.25 |
| January 2013 | $12.70 | $12.70 |
| December 2012 | $10.10 | $10.10 |
| November 2012 | $9.66 | $9.66 |
| October 2012 | $9.87 | $9.87 |
| September 2012 | $10.73 | $10.73 |
| August 2012 | $10.85 | $10.85 |
PFMT
Price: $2.78
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -24.33
Exchange: NMS
Sector: Industrials
Industry: Specialty Business Services
Volume: 220700
Ebitda: -1.5 millionMarket Capitalization: 188.5 million