Perpetual Federal Savings Bank - Price History
Stock symbol PFOH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PFOH (Perpetual Federal Savings Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.20 | $40.20 |
| June 2023 | $40.20 | $40.20 |
| May 2023 | $40.20 | $40.20 |
| April 2023 | $40.20 | $40.20 |
| March 2023 | $40.20 | $40.20 |
| February 2023 | $40.20 | $40.20 |
| January 2023 | $40.20 | $40.20 |
| December 2022 | $40.20 | $40.20 |
| November 2022 | $40.20 | $40.20 |
| October 2022 | $40.20 | $40.20 |
| September 2022 | $40.20 | $40.20 |
| August 2022 | $40.20 | $40.20 |
| July 2022 | $40.20 | $40.20 |
| June 2022 | $40.20 | $40.20 |
| May 2022 | $40.20 | $40.20 |
| April 2022 | $40.20 | $40.20 |
| March 2022 | $40.20 | $40.20 |
| February 2022 | $40.20 | $40.20 |
| January 2022 | $40.20 | $40.20 |
| December 2021 | $40.20 | $40.20 |
| November 2021 | $40.20 | $40.20 |
| October 2021 | $40.20 | $40.20 |
| September 2021 | $40.20 | $40.20 |
| August 2021 | $40.30 | $40.30 |
| July 2021 | $39.50 | $39.75 |
| June 2021 | $39.17 | $39.42 |
| May 2021 | $38.87 | $39.61 |
| April 2021 | $29.68 | $30.25 |
| March 2021 | $28.55 | $29.10 |
| February 2021 | $25.11 | $25.83 |
| January 2021 | $24.53 | $25.24 |
| December 2020 | $24.77 | $25.49 |
| November 2020 | $24.52 | $25.48 |
| October 2020 | $22.81 | $23.70 |
| September 2020 | $23.10 | $24 |
| August 2020 | $25.85 | $27.11 |
| July 2020 | $25.15 | $26.37 |
| June 2020 | $26.13 | $27.40 |
| May 2020 | $23.41 | $25 |
| April 2020 | $23.64 | $25.25 |
| March 2020 | $24.34 | $26 |
| February 2020 | $27.86 | $30 |
| January 2020 | $27.67 | $29.80 |
| December 2019 | $28.92 | $31.15 |
| November 2019 | $27.40 | $29.51 |
| October 2019 | $27.05 | $29.37 |
| September 2019 | $27.17 | $29.50 |
| August 2019 | $27.35 | $29.70 |
| July 2019 | $27.63 | $30 |
| June 2019 | $27.50 | $29.86 |
| May 2019 | $27.63 | $30 |
| April 2019 | $27.40 | $30.25 |
| March 2019 | $27.19 | $30.02 |
| February 2019 | $28.29 | $31.49 |
| January 2019 | $25.69 | $28.60 |
| December 2018 | $25.39 | $28.26 |
| November 2018 | $27.12 | $30.19 |
| October 2018 | $27.42 | $30.76 |
| September 2018 | $27.73 | $31.10 |
| August 2018 | $27.73 | $31.10 |
| July 2018 | $27.35 | $30.90 |
| June 2018 | $25.88 | $29.24 |
| May 2018 | $25.80 | $29.15 |
| April 2018 | $25.40 | $29.20 |
| March 2018 | $25.27 | $29.05 |
| February 2018 | $24.76 | $28.70 |
| January 2018 | $24.25 | $28.10 |
| December 2017 | $23.73 | $27.50 |
| November 2017 | $22.92 | $26.57 |
| October 2017 | $22.68 | $26.50 |
| September 2017 | $22.68 | $26.50 |
| August 2017 | $22.71 | $26.54 |
| July 2017 | $22.49 | $26.50 |
| June 2017 | $22.66 | $26.70 |
| May 2017 | $21.72 | $26.10 |
| April 2017 | $21.43 | $25.75 |
| March 2017 | $22.30 | $26.80 |
| February 2017 | $21.75 | $26.35 |
| January 2017 | $20.22 | $24.50 |
| December 2016 | $19.93 | $24.15 |
| November 2016 | $20.22 | $24.50 |
| October 2016 | $19.75 | $24.15 |
| September 2016 | $19.95 | $24.39 |
| August 2016 | $18.52 | $22.65 |
| July 2016 | $17.02 | $21 |
| June 2016 | $16.65 | $20.55 |
| May 2016 | $16.45 | $20.30 |
| April 2016 | $16.13 | $20.11 |
| March 2016 | $16.04 | $20 |
| February 2016 | $15.64 | $19.50 |
| January 2016 | $15.56 | $19.60 |
| December 2015 | $15.95 | $20.10 |
| November 2015 | $16.19 | $20.60 |
| October 2015 | $14.93 | $19 |
| September 2015 | $14.93 | $19 |
| August 2015 | $15.95 | $20.50 |
| July 2015 | $16.02 | $20.59 |
| June 2015 | $17.12 | $22 |
| May 2015 | $17.16 | $22.25 |
| April 2015 | $15.81 | $20.50 |
| March 2015 | $15.81 | $20.50 |
| February 2015 | $15.28 | $20 |
| January 2015 | $16.81 | $22 |
| December 2014 | $16.04 | $21 |
| November 2014 | $15.14 | $20 |
| October 2014 | $14.57 | $19.25 |
| September 2014 | $14.53 | $19.20 |
| August 2014 | $14.62 | $19.50 |
| July 2014 | $13.87 | $18.50 |
| June 2014 | $13.87 | $18.50 |
| May 2014 | $12.93 | $17.43 |
| April 2014 | $14.10 | $19 |
| March 2014 | $14.46 | $19.49 |
| February 2014 | $14.34 | $19.50 |
| January 2014 | $14.34 | $19.50 |
| December 2013 | $13.97 | $19 |
| November 2013 | $12.96 | $17.80 |
| October 2013 | $13.11 | $18 |
| September 2013 | $13.84 | $19 |
| August 2013 | $13.98 | $19.37 |
| July 2013 | $13.72 | $19 |
| June 2013 | $13.61 | $18.85 |
| May 2013 | $12.28 | $17.17 |
| April 2013 | $12.34 | $17.25 |
| March 2013 | $12.12 | $16.95 |
| February 2013 | $11.61 | $16.40 |
| January 2013 | $11.29 | $15.95 |
| December 2012 | $11.96 | $16.90 |
| November 2012 | $11.56 | $16.50 |
| October 2012 | $10.58 | $15.11 |
| September 2012 | $9.98 | $14.25 |
| August 2012 | $9.86 | $14.25 |
| July 2012 | $9.59 | $13.86 |
| June 2012 | $9 | $13 |
| May 2012 | $8.66 | $12.67 |
| April 2012 | $8.66 | $12.67 |
| March 2012 | $8.67 | $12.69 |
| February 2012 | $7.80 | $11.57 |
| January 2012 | $7.60 | $11.27 |
| December 2011 | $7.59 | $11.25 |
| November 2011 | $7.38 | $11.10 |
| October 2011 | $7.65 | $11.50 |
| September 2011 | $7.75 | $11.65 |
| August 2011 | $7.58 | $11.55 |
| July 2011 | $7.94 | $12.11 |
| June 2011 | $8.86 | $13.50 |
| May 2011 | $9.04 | $13.95 |
| April 2011 | $9.07 | $14 |
| March 2011 | $9.07 | $14 |
| February 2011 | $8.97 | $14 |
| January 2011 | $8.50 | $13.27 |
| December 2010 | $8.59 | $13.40 |
| November 2010 | $7.92 | $12.50 |
| October 2010 | $7.48 | $11.80 |
| September 2010 | $7.51 | $11.85 |
| August 2010 | $7.19 | $11.50 |
| July 2010 | $7.19 | $11.50 |
| June 2010 | $7.82 | $12.50 |
| May 2010 | $7.72 | $12.50 |
| April 2010 | $7.40 | $11.98 |
| March 2010 | $7.72 | $12.50 |
| February 2010 | $6.41 | $10.52 |
| January 2010 | $6.10 | $10 |
| December 2009 | $6.22 | $10.20 |
| November 2009 | $6.01 | $10 |
| October 2009 | $7.51 | $12.50 |
| September 2009 | $8.41 | $14 |
| August 2009 | $8.62 | $14.50 |
| July 2009 | $9.33 | $15.70 |
| June 2009 | $9.21 | $15.50 |
| May 2009 | $6.89 | $11.75 |
| April 2009 | $6.89 | $11.75 |
| March 2009 | $5.87 | $10.01 |
| February 2009 | $7.18 | $12.50 |
| January 2009 | $7.32 | $12.75 |
| December 2008 | $7.06 | $12.30 |
| November 2008 | $6.27 | $11.10 |
| October 2008 | $8.66 | $15.35 |
| September 2008 | $8.61 | $15.25 |
| August 2008 | $8.63 | $15.50 |
| July 2008 | $8.07 | $14.50 |
| June 2008 | $8.80 | $15.80 |
| May 2008 | $8.85 | $16.10 |
| April 2008 | $9.21 | $16.75 |
| March 2008 | $9.34 | $17 |
| February 2008 | $9.21 | $17 |
| January 2008 | $9.34 | $17.25 |
| December 2007 | $11.36 | $20.98 |
| November 2007 | $12.18 | $22.75 |
| October 2007 | $12.34 | $23.05 |
| September 2007 | $13.11 | $24.50 |
| August 2007 | $12.61 | $23.81 |
| July 2007 | $12.79 | $24.15 |
| June 2007 | $13.90 | $26.25 |
| May 2007 | $13.11 | $25 |
| April 2007 | $13.24 | $25.25 |
| March 2007 | $13.82 | $26.35 |
| February 2007 | $13.37 | $25.75 |
| January 2007 | $13.42 | $25.85 |
| December 2006 | $13.47 | $25.95 |
| November 2006 | $13.50 | $26.25 |
| October 2006 | $13.06 | $25.40 |
| September 2006 | $13.11 | $25.50 |
| August 2006 | $12.99 | $25.50 |
| July 2006 | $13.24 | $26 |
| June 2006 | $12.73 | $25 |
| May 2006 | $11.85 | $23.50 |
| April 2006 | $12.15 | $24.10 |
| March 2006 | $12.85 | $25.50 |
| February 2006 | $13.11 | $26.25 |
| January 2006 | $12.68 | $25.40 |
| December 2005 | $12.61 | $25.25 |
| November 2005 | $12.10 | $24.47 |
| October 2005 | $13.10 | $26.50 |
| September 2005 | $13.62 | $27.55 |
| August 2005 | $13.65 | $27.85 |
| July 2005 | $13.24 | $27 |
| June 2005 | $13.24 | $27 |
| May 2005 | $13.24 | $27.25 |
| April 2005 | $13.17 | $27.10 |
| March 2005 | $13.92 | $28.65 |
| February 2005 | $13.37 | $27.75 |
| January 2005 | $13.25 | $27.50 |
| December 2004 | $13.97 | $29 |
| November 2004 | $13.74 | $28.75 |
| October 2004 | $13.98 | $29.25 |
| September 2004 | $14.39 | $30.10 |
| August 2004 | $13.86 | $30 |
| July 2004 | $13.86 | $30 |
| June 2004 | $11.78 | $25.50 |
| May 2004 | $11.24 | $24.55 |
| April 2004 | $11.45 | $25 |
| March 2004 | $11.29 | $24.65 |
| February 2004 | $11.23 | $24.75 |
| January 2004 | $10.89 | $24 |
| December 2003 | $10.83 | $23.87 |
| November 2003 | $10.67 | $23.75 |
| October 2003 | $11.01 | $24.50 |
| September 2003 | $10.22 | $22.75 |
| August 2003 | $9.91 | $22.27 |
| July 2003 | $9.68 | $21.75 |
| June 2003 | $9.99 | $22.45 |
| May 2003 | $9.14 | $20.75 |
| April 2003 | $8.48 | $19.25 |
| March 2003 | $8.59 | $19.50 |
| February 2003 | $8.76 | $20.11 |
| January 2003 | $8.21 | $18.85 |
| December 2002 | $8.17 | $18.75 |
| November 2002 | $7.64 | $17.75 |
| October 2002 | $7.32 | $17 |
| September 2002 | $8.18 | $19 |
| August 2002 | $8.18 | $19 |
| July 2002 | $7.88 | $18.30 |
| June 2002 | $8.54 | $19.85 |
PFOH
Price: $40.20
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 2.49%
Payout Ratio Range:
Earnings Per Share: 2.45 USD
P/E Ratio: 21.16
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 33
Market Capitalization: 34.6 million
Average Dividend Frequency: 3