Paradigm Select Fund ( PFSLX) - Price History
Monthly price history for PFSLX (Paradigm Select Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $137.28 | $137.28 |
| June 2026 | $137.28 | $137.28 |
| May 2026 | $122.38 | $122.38 |
| April 2026 | $118.44 | $118.44 |
| March 2026 | $102.03 | $102.03 |
| February 2026 | $107.25 | $107.25 |
| January 2026 | $96.04 | $96.04 |
| December 2025 | $91.24 | $91.24 |
| November 2025 | $91.52 | $91.65 |
| October 2025 | $85.22 | $85.34 |
| September 2025 | $81.88 | $81.99 |
| August 2025 | $79.99 | $80.10 |
| July 2025 | $75.17 | $75.27 |
| June 2025 | $75.80 | $75.91 |
| May 2025 | $70.13 | $70.23 |
| April 2025 | $68.14 | $68.23 |
| March 2025 | $69.80 | $69.90 |
| February 2025 | $76.94 | $77.05 |
| January 2025 | $84.80 | $84.92 |
| December 2024 | $80.55 | $80.66 |
| November 2024 | $84.83 | $84.96 |
| October 2024 | $77.62 | $77.74 |
| September 2024 | $81.56 | $81.69 |
| August 2024 | $80.80 | $80.93 |
| July 2024 | $79.05 | $79.17 |
| June 2024 | $74.69 | $74.81 |
| May 2024 | $75.66 | $75.78 |
| April 2024 | $72.14 | $72.25 |
| March 2024 | $76.19 | $76.31 |
| February 2024 | $73.44 | $73.55 |
| January 2024 | $67.76 | $67.86 |
| December 2023 | $69 | $69.11 |
| November 2023 | $62.07 | $62.36 |
| October 2023 | $55.65 | $55.91 |
| September 2023 | $60.39 | $60.67 |
| August 2023 | $65.14 | $65.44 |
| July 2023 | $66.22 | $66.52 |
| June 2023 | $64.50 | $64.80 |
| May 2023 | $58.83 | $59.10 |
| April 2023 | $57.20 | $57.46 |
| March 2023 | $59.36 | $59.63 |
| February 2023 | $59.39 | $59.66 |
| January 2023 | $60 | $60.28 |
| December 2022 | $54.36 | $54.61 |
| November 2022 | $57.04 | $57.31 |
| October 2022 | $53 | $53.25 |
| September 2022 | $49.41 | $49.65 |
| August 2022 | $53.73 | $53.99 |
| July 2022 | $57.92 | $58.20 |
| June 2022 | $51.66 | $51.91 |
| May 2022 | $58.97 | $59.25 |
| April 2022 | $58.28 | $58.56 |
| March 2022 | $64.80 | $65.11 |
| February 2022 | $65.84 | $66.15 |
| January 2022 | $66.60 | $66.92 |
| December 2021 | $73.90 | $74.25 |
| November 2021 | $68.55 | $69.12 |
| October 2021 | $68.79 | $69.36 |
| September 2021 | $65.44 | $65.98 |
| August 2021 | $68.83 | $69.40 |
| July 2021 | $67.91 | $68.47 |
| June 2021 | $67.81 | $68.37 |
| May 2021 | $65.75 | $66.29 |
| April 2021 | $65.35 | $65.89 |
| March 2021 | $63 | $63.52 |
| February 2021 | $61.11 | $61.62 |
| January 2021 | $56.98 | $57.45 |
| December 2020 | $56.24 | $56.71 |
| November 2020 | $52.68 | $53.23 |
| October 2020 | $45.57 | $46.04 |
| September 2020 | $44.64 | $45.11 |
| August 2020 | $45.44 | $45.91 |
| July 2020 | $43.26 | $43.71 |
| June 2020 | $41.36 | $41.79 |
| May 2020 | $40.12 | $40.54 |
| April 2020 | $36.69 | $37.07 |
| March 2020 | $31.73 | $32.06 |
| February 2020 | $38.13 | $38.53 |
| January 2020 | $42.74 | $43.19 |
| December 2019 | $44.58 | $45.04 |
| November 2019 | $42.78 | $43.71 |
| October 2019 | $40.72 | $41.61 |
| September 2019 | $39.40 | $40.26 |
| August 2019 | $37.65 | $38.47 |
| July 2019 | $38.91 | $39.76 |
| June 2019 | $38.24 | $39.07 |
| May 2019 | $34.85 | $35.61 |
| April 2019 | $39.21 | $40.07 |
| March 2019 | $37.36 | $38.18 |
| February 2019 | $37.78 | $38.60 |
| January 2019 | $35.82 | $36.60 |
| December 2018 | $32.05 | $32.75 |
| November 2018 | $33.72 | $36.57 |
| October 2018 | $34.08 | $36.96 |
| September 2018 | $37.65 | $40.83 |
| August 2018 | $38.61 | $41.87 |
| July 2018 | $36.53 | $39.61 |
| June 2018 | $36.23 | $39.29 |
| May 2018 | $36.83 | $39.94 |
| April 2018 | $34.51 | $37.42 |
| March 2018 | $35.51 | $38.51 |
| February 2018 | $35.34 | $38.32 |
| January 2018 | $35.66 | $38.67 |
| December 2017 | $34.52 | $37.44 |
| November 2017 | $33.10 | $38.79 |
| October 2017 | $32.18 | $37.71 |
| September 2017 | $31.43 | $36.83 |
| August 2017 | $30.11 | $35.29 |
| July 2017 | $30.86 | $36.16 |
| June 2017 | $30.27 | $35.47 |
| May 2017 | $30.16 | $35.34 |
| April 2017 | $30.57 | $35.82 |
| March 2017 | $30.25 | $35.45 |
| February 2017 | $29.89 | $35.03 |
| January 2017 | $29.31 | $34.35 |
| December 2016 | $28.58 | $33.49 |
| November 2016 | $27.99 | $33.28 |
| October 2016 | $26.26 | $31.23 |
| September 2016 | $26.73 | $31.79 |
| August 2016 | $26.42 | $31.42 |
| July 2016 | $25.89 | $30.79 |
| June 2016 | $24.25 | $28.84 |
| May 2016 | $24.58 | $29.23 |
| April 2016 | $24.39 | $29 |
| March 2016 | $24.76 | $29.44 |
| February 2016 | $23.35 | $27.77 |
| January 2016 | $22.83 | $27.15 |
| December 2015 | $24.46 | $29.09 |
| November 2015 | $22.73 | $32.52 |
| October 2015 | $22.15 | $31.69 |
| September 2015 | $21.20 | $30.33 |
| August 2015 | $22.19 | $31.75 |
| July 2015 | $23.11 | $33.06 |
| June 2015 | $23.80 | $34.05 |
| May 2015 | $24 | $34.34 |
| April 2015 | $23.51 | $33.63 |
| March 2015 | $23.83 | $34.09 |
| February 2015 | $23.14 | $33.11 |
| January 2015 | $21.72 | $31.07 |
| December 2014 | $22.51 | $32.21 |
| November 2014 | $16.85 | $39.41 |
| October 2014 | $16.68 | $39.01 |
| September 2014 | $16.04 | $37.53 |
| August 2014 | $17.03 | $39.84 |
| July 2014 | $16.22 | $37.94 |
| June 2014 | $16.93 | $39.60 |
| May 2014 | $16.33 | $38.20 |
| April 2014 | $16.14 | $37.76 |
| March 2014 | $16.27 | $38.06 |
| February 2014 | $16.07 | $37.60 |
| January 2014 | $15.24 | $35.66 |
| December 2013 | $15.84 | $37.05 |
| November 2013 | $13.42 | $40.73 |
| October 2013 | $13.10 | $39.79 |
| September 2013 | $12.78 | $38.79 |
| August 2013 | $12.13 | $36.84 |
| July 2013 | $12.56 | $38.12 |
| June 2013 | $11.86 | $36.02 |
| May 2013 | $12.06 | $36.61 |
| April 2013 | $11.64 | $35.33 |
| March 2013 | $11.80 | $35.82 |
| February 2013 | $11.31 | $34.35 |
| January 2013 | $11.36 | $34.48 |
| December 2012 | $10.70 | $32.50 |
| November 2012 | $10.48 | $32.47 |
| October 2012 | $10.23 | $31.67 |
| September 2012 | $10.48 | $32.47 |
| August 2012 | $10.45 | $32.35 |
| July 2012 | $10.10 | $31.27 |
| June 2012 | $10.13 | $31.37 |
| May 2012 | $10.08 | $31.20 |
| April 2012 | $10.81 | $33.49 |
| March 2012 | $11.01 | $34.11 |
| February 2012 | $10.80 | $33.44 |
| January 2012 | $10.57 | $32.72 |
| December 2011 | $9.76 | $30.24 |
| November 2011 | $9.80 | $30.41 |
| October 2011 | $9.79 | $30.38 |
| September 2011 | $8.70 | $27 |
| August 2011 | $9.44 | $29.30 |
| July 2011 | $10.02 | $31.08 |
| June 2011 | $10.22 | $31.70 |
| May 2011 | $10.49 | $32.54 |
| April 2011 | $10.72 | $33.26 |
| March 2011 | $10.30 | $31.97 |
| February 2011 | $10.19 | $31.61 |
| January 2011 | $9.70 | $30.09 |
| December 2010 | $9.58 | $29.71 |
| November 2010 | $9.03 | $28.08 |
| October 2010 | $8.61 | $26.77 |
| September 2010 | $8.24 | $25.62 |
| August 2010 | $7.43 | $23.12 |
| July 2010 | $7.87 | $24.48 |
| June 2010 | $7.47 | $23.22 |
| May 2010 | $7.90 | $24.57 |
| April 2010 | $8.46 | $26.32 |
| March 2010 | $8.20 | $25.55 |
| February 2010 | $7.75 | $24.13 |
| January 2010 | $7.36 | $22.93 |
| December 2009 | $7.65 | $23.82 |
| November 2009 | $7.22 | $22.55 |
| October 2009 | $7.05 | $22.02 |
| September 2009 | $7.33 | $22.90 |
| August 2009 | $7.01 | $21.89 |
| July 2009 | $6.82 | $21.29 |
| June 2009 | $6.38 | $19.92 |
| May 2009 | $6.33 | $19.76 |
| April 2009 | $6.08 | $18.99 |
| March 2009 | $5.47 | $17.08 |
| February 2009 | $5.14 | $16.07 |
| January 2009 | $5.56 | $17.35 |
| December 2008 | $5.93 | $18.53 |
| November 2008 | $5.80 | $18.13 |
| October 2008 | $6.44 | $20.10 |
| September 2008 | $7.79 | $24.32 |
| August 2008 | $8.43 | $26.32 |
| July 2008 | $8.19 | $25.59 |
| June 2008 | $8.04 | $25.13 |
| May 2008 | $8.84 | $27.62 |
| April 2008 | $8.40 | $26.25 |
| March 2008 | $8.03 | $25.08 |
| February 2008 | $8.24 | $25.75 |
| January 2008 | $8.30 | $25.93 |
| December 2007 | $8.94 | $27.91 |
| November 2007 | $8.92 | $27.95 |
| October 2007 | $9.36 | $29.34 |
| September 2007 | $8.95 | $28.04 |
| August 2007 | $8.86 | $27.77 |
| July 2007 | $8.88 | $27.84 |
| June 2007 | $9.24 | $28.95 |
| May 2007 | $9.35 | $29.29 |
| April 2007 | $8.92 | $27.95 |
| March 2007 | $8.67 | $27.17 |
| February 2007 | $8.58 | $26.88 |
| January 2007 | $8.53 | $26.72 |
| December 2006 | $8.45 | $26.48 |
| November 2006 | $8.16 | $26.94 |
| October 2006 | $7.90 | $26.06 |
| September 2006 | $7.56 | $24.93 |
| August 2006 | $7.58 | $25 |
| July 2006 | $7.25 | $23.92 |
| June 2006 | $7.34 | $24.23 |
| May 2006 | $7.36 | $24.27 |
| April 2006 | $7.65 | $25.24 |
| March 2006 | $7.59 | $25.06 |
| February 2006 | $7.32 | $24.16 |
| January 2006 | $7.23 | $23.85 |
| December 2005 | $6.77 | $22.33 |
| November 2005 | $6.70 | $22.20 |
| October 2005 | $6.47 | $21.43 |
| September 2005 | $6.76 | $22.37 |
| August 2005 | $6.69 | $22.17 |
| July 2005 | $6.65 | $22.03 |
| June 2005 | $6.38 | $21.14 |
| May 2005 | $6.20 | $20.54 |
| April 2005 | $5.91 | $19.56 |
| March 2005 | $6.16 | $20.40 |
| February 2005 | $6.18 | $20.45 |
PFSLX
Price: $137.28
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.09%
Dividend Per Share: 0.13 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 34.08
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 174.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%