PFG MFS Aggressive Growth Strategy Fund ( PFSMX) - Price History
Monthly price history for PFSMX (PFG MFS Aggressive Growth Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.41 | $10.41 |
| July 2026 | $10.18 | $10.18 |
| June 2026 | $10.10 | $10.10 |
| May 2026 | $10.05 | $10.05 |
| April 2026 | $9.92 | $9.92 |
| March 2026 | $9.23 | $9.23 |
| February 2026 | $9.78 | $9.78 |
| January 2026 | $9.61 | $9.61 |
| December 2025 | $9.35 | $9.35 |
| November 2025 | $9.33 | $10.21 |
| October 2025 | $9.28 | $10.16 |
| September 2025 | $9.30 | $10.18 |
| August 2025 | $9.18 | $10.05 |
| July 2025 | $9.01 | $9.86 |
| June 2025 | $8.98 | $9.83 |
| May 2025 | $8.66 | $9.48 |
| April 2025 | $8.24 | $9.02 |
| March 2025 | $8.25 | $9.03 |
| February 2025 | $8.55 | $9.36 |
| January 2025 | $8.65 | $9.47 |
| December 2024 | $8.34 | $9.13 |
| November 2024 | $7.95 | $10.34 |
| October 2024 | $7.66 | $9.96 |
| September 2024 | $7.84 | $10.20 |
| August 2024 | $7.73 | $10.05 |
| July 2024 | $7.58 | $9.86 |
| June 2024 | $7.39 | $9.61 |
| May 2024 | $7.37 | $9.59 |
| April 2024 | $7.10 | $9.24 |
| March 2024 | $7.41 | $9.64 |
| February 2024 | $7.17 | $9.33 |
| January 2024 | $6.89 | $8.96 |
| December 2023 | $6.90 | $8.97 |
| November 2023 | $6.38 | $8.83 |
| October 2023 | $5.90 | $8.18 |
| September 2023 | $6.08 | $8.42 |
| August 2023 | $6.38 | $8.83 |
| July 2023 | $6.53 | $9.04 |
| June 2023 | $6.34 | $8.78 |
| May 2023 | $6.01 | $8.32 |
| April 2023 | $6.16 | $8.53 |
| March 2023 | $6.08 | $8.42 |
| February 2023 | $6 | $8.31 |
| January 2023 | $6.22 | $8.62 |
| December 2022 | $5.83 | $8.08 |
| November 2022 | $4.77 | $10.16 |
| October 2022 | $4.43 | $9.43 |
| September 2022 | $4.18 | $8.89 |
| August 2022 | $4.60 | $9.78 |
| July 2022 | $4.81 | $10.24 |
| June 2022 | $4.50 | $9.57 |
| May 2022 | $4.89 | $10.40 |
| April 2022 | $4.85 | $10.32 |
| March 2022 | $5.21 | $11.08 |
| February 2022 | $5.13 | $10.91 |
| January 2022 | $5.25 | $11.17 |
| December 2021 | $5.56 | $11.83 |
| November 2021 | $4.22 | $13.69 |
| October 2021 | $4.37 | $14.18 |
| September 2021 | $4.16 | $13.50 |
| August 2021 | $4.34 | $14.06 |
| July 2021 | $4.24 | $13.76 |
| June 2021 | $4.17 | $13.53 |
| May 2021 | $4.14 | $13.41 |
| April 2021 | $4.08 | $13.23 |
| March 2021 | $3.90 | $12.63 |
| February 2021 | $3.80 | $12.31 |
| January 2021 | $3.70 | $11.98 |
| December 2020 | $3.75 | $12.15 |
| November 2020 | $3.49 | $12.01 |
| October 2020 | $3.14 | $10.82 |
| September 2020 | $3.22 | $11.09 |
| August 2020 | $3.29 | $11.34 |
| July 2020 | $3.15 | $10.86 |
| June 2020 | $3 | $10.35 |
| May 2020 | $2.94 | $10.14 |
| April 2020 | $2.80 | $9.64 |
| March 2020 | $2.55 | $8.80 |
| February 2020 | $2.99 | $10.29 |
| January 2020 | $3.23 | $11.12 |
| December 2019 | $3.26 | $11.23 |
| November 2019 | $3.12 | $11.06 |
| October 2019 | $3.04 | $10.78 |
| September 2019 | $2.99 | $10.60 |
| August 2019 | $2.96 | $10.48 |
| July 2019 | $3 | $10.63 |
| June 2019 | $3 | $10.62 |
| May 2019 | $2.83 | $10.01 |
| April 2019 | $2.97 | $10.52 |
| March 2019 | $2.87 | $10.17 |
| February 2019 | $2.83 | $10.01 |
| January 2019 | $2.73 | $9.68 |
| December 2018 | $2.53 | $8.96 |
| November 2018 | $2.68 | $9.84 |
| October 2018 | $2.64 | $9.69 |
| September 2018 | $2.87 | $10.53 |
| August 2018 | $2.87 | $10.53 |
| July 2018 | $2.83 | $10.39 |
| June 2018 | $2.77 | $10.15 |
| May 2018 | $2.75 | $10.10 |
| April 2018 | $2.72 | $9.97 |
| March 2018 | $2.70 | $9.92 |
| February 2018 | $2.72 | $9.99 |
| January 2018 | $2.84 | $10.40 |
| December 2017 | $2.71 | $9.93 |
PFSMX
Price: $10.41
Dividend Yield: 8.58%
Forward Dividend Yield: 8.55%
Dividend Per Share: 0.89 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 108.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%