PFSweb, Inc. - Price History
Stock symbol PFSW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PFSW (PFSweb, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.50 | $7.50 |
| November 2023 | - | - |
| October 2023 | $7.49 | $7.49 |
| September 2023 | $7.44 | $7.44 |
| August 2023 | $4.77 | $4.77 |
| July 2023 | $4.54 | $4.54 |
| June 2023 | $4.52 | $4.52 |
| May 2023 | $4.32 | $4.32 |
| April 2023 | $4.02 | $4.02 |
| March 2023 | $4.24 | $4.24 |
| February 2023 | $6.44 | $6.44 |
| January 2023 | $6.66 | $6.66 |
| December 2022 | $6.15 | $6.15 |
| November 2022 | $6.30 | $11.17 |
| October 2022 | $5.39 | $9.57 |
| September 2022 | $5.25 | $9.32 |
| August 2022 | $5.33 | $9.46 |
| July 2022 | $6.15 | $10.91 |
| June 2022 | $6.63 | $11.76 |
| May 2022 | $7.29 | $12.93 |
| April 2022 | $6.40 | $11.35 |
| March 2022 | $6.44 | $11.43 |
| February 2022 | $6.38 | $11.32 |
| January 2022 | $6.59 | $11.69 |
| December 2021 | $7.38 | $13.10 |
| November 2021 | $6.90 | $12.24 |
| October 2021 | $7.33 | $13 |
| September 2021 | $7.27 | $12.90 |
| August 2021 | $7.50 | $13.30 |
| July 2021 | $6.63 | $11.76 |
| June 2021 | $4.16 | $7.38 |
| May 2021 | $4.24 | $7.53 |
| April 2021 | $4.11 | $7.30 |
| March 2021 | $3.80 | $6.75 |
| February 2021 | $3.96 | $7.02 |
| January 2021 | $3.87 | $6.87 |
| December 2020 | $3.79 | $6.73 |
| November 2020 | $3.83 | $6.79 |
| October 2020 | $3.49 | $6.20 |
| September 2020 | $3.77 | $6.69 |
| August 2020 | $4.76 | $8.45 |
| July 2020 | $4.47 | $7.93 |
| June 2020 | $3.76 | $6.68 |
| May 2020 | $3.34 | $5.93 |
| April 2020 | $2.36 | $4.18 |
| March 2020 | $1.69 | $3 |
| February 2020 | $2.12 | $3.76 |
| January 2020 | $2.43 | $4.31 |
| December 2019 | $2.15 | $3.82 |
| November 2019 | $2.07 | $3.68 |
| October 2019 | $1.76 | $3.12 |
| September 2019 | $1.40 | $2.49 |
| August 2019 | $1.20 | $2.13 |
| July 2019 | $2.07 | $3.68 |
| June 2019 | $2.28 | $4.05 |
| May 2019 | $2.11 | $3.75 |
| April 2019 | $2.60 | $4.62 |
| March 2019 | $2.94 | $5.21 |
| February 2019 | $3.53 | $6.26 |
| January 2019 | $3.43 | $6.09 |
| December 2018 | $2.89 | $5.13 |
| November 2018 | $3.47 | $6.15 |
| October 2018 | $4 | $7.09 |
| September 2018 | $4.17 | $7.40 |
| August 2018 | $4.85 | $8.61 |
| July 2018 | $5.42 | $9.62 |
| June 2018 | $5.48 | $9.72 |
| May 2018 | $6.03 | $10.70 |
| April 2018 | $5.24 | $9.29 |
| March 2018 | $4.92 | $8.74 |
| February 2018 | $4.04 | $7.16 |
| January 2018 | $4.16 | $7.38 |
| December 2017 | $4.19 | $7.43 |
| November 2017 | $4.01 | $7.11 |
| October 2017 | $4.68 | $8.30 |
| September 2017 | $4.70 | $8.35 |
| August 2017 | $4.44 | $7.88 |
| July 2017 | $4.41 | $7.82 |
| June 2017 | $4.66 | $8.26 |
| May 2017 | $3.89 | $6.91 |
| April 2017 | $4.12 | $7.32 |
| March 2017 | $3.68 | $6.53 |
| February 2017 | $3.95 | $7.01 |
| January 2017 | $4.23 | $7.51 |
| December 2016 | $4.79 | $8.50 |
| November 2016 | $4.48 | $7.95 |
| October 2016 | $4.07 | $7.22 |
| September 2016 | $5.03 | $8.93 |
| August 2016 | $5.44 | $9.65 |
| July 2016 | $5.58 | $9.91 |
| June 2016 | $5.35 | $9.50 |
| May 2016 | $7.03 | $12.48 |
| April 2016 | $7.95 | $14.10 |
| March 2016 | $7.39 | $13.12 |
| February 2016 | $7.28 | $12.92 |
| January 2016 | $6.98 | $12.38 |
| December 2015 | $7.25 | $12.87 |
| November 2015 | $7.43 | $13.18 |
| October 2015 | $9.03 | $16.02 |
| September 2015 | $8.01 | $14.22 |
| August 2015 | $7.35 | $13.05 |
| July 2015 | $7.11 | $12.62 |
| June 2015 | $7.81 | $13.86 |
| May 2015 | $8.34 | $14.79 |
| April 2015 | $7.32 | $12.99 |
| March 2015 | $6.19 | $10.99 |
| February 2015 | $6.31 | $11.19 |
| January 2015 | $6.60 | $11.72 |
| December 2014 | $7.13 | $12.66 |
| November 2014 | $6.15 | $10.92 |
| October 2014 | $6.63 | $11.77 |
| September 2014 | $6.13 | $10.88 |
| August 2014 | $4.81 | $8.54 |
| July 2014 | $4.73 | $8.39 |
| June 2014 | $4.68 | $8.30 |
| May 2014 | $4.64 | $8.23 |
| April 2014 | $4.53 | $8.04 |
| March 2014 | $5.07 | $8.99 |
| February 2014 | $4.93 | $8.75 |
| January 2014 | $4.63 | $8.22 |
| December 2013 | $5.11 | $9.07 |
| November 2013 | $4.92 | $8.74 |
| October 2013 | $4.05 | $7.19 |
| September 2013 | $3.36 | $5.97 |
| August 2013 | $2.87 | $5.10 |
| July 2013 | $2.38 | $4.22 |
| June 2013 | $2.25 | $4 |
| May 2013 | $2.42 | $4.29 |
| April 2013 | $2.40 | $4.26 |
| March 2013 | $2.26 | $4.01 |
| February 2013 | $1.95 | $3.46 |
| January 2013 | $1.88 | $3.33 |
| December 2012 | $1.61 | $2.85 |
| November 2012 | $1.38 | $2.44 |
| October 2012 | $1.72 | $3.06 |
| September 2012 | $1.63 | $2.89 |
| August 2012 | $1.44 | $2.55 |
| July 2012 | $1.46 | $2.60 |
| June 2012 | $1.60 | $2.84 |
| May 2012 | $1.82 | $3.23 |
| April 2012 | $2.22 | $3.94 |
| March 2012 | $2.22 | $3.94 |
| February 2012 | $1.58 | $2.80 |
| January 2012 | $1.56 | $2.76 |
| December 2011 | $1.85 | $3.29 |
| November 2011 | $1.88 | $3.34 |
| October 2011 | $2.52 | $4.47 |
| September 2011 | $2.13 | $3.79 |
| August 2011 | $2.90 | $5.15 |
| July 2011 | $2.70 | $4.80 |
| June 2011 | $2.59 | $4.59 |
| May 2011 | $3.11 | $5.52 |
| April 2011 | $3.41 | $6.05 |
| March 2011 | $2.81 | $4.99 |
| February 2011 | $1.93 | $3.43 |
| January 2011 | $1.94 | $3.44 |
| December 2010 | $2.23 | $3.96 |
| November 2010 | $2.19 | $3.88 |
| October 2010 | $2.19 | $3.89 |
| September 2010 | $1.96 | $3.47 |
| August 2010 | $1.46 | $2.60 |
| July 2010 | $1.72 | $3.05 |
| June 2010 | $1.62 | $2.87 |
| May 2010 | $2.02 | $3.58 |
| April 2010 | $2.68 | $4.75 |
| March 2010 | $1.61 | $2.85 |
| February 2010 | $1.46 | $2.60 |
| January 2010 | $1.60 | $2.83 |
| December 2009 | $0.84 | $1.49 |
| November 2009 | $0.73 | $1.29 |
| October 2009 | $0.83 | $1.47 |
| September 2009 | $0.94 | $1.66 |
| August 2009 | $0.92 | $1.63 |
| July 2009 | $0.73 | $1.30 |
| June 2009 | $0.76 | $1.35 |
| May 2009 | $0.77 | $1.37 |
| April 2009 | $0.72 | $1.27 |
| March 2009 | $0.56 | $1 |
| February 2009 | $0.49 | $0.87 |
| January 2009 | $0.60 | $1.07 |
| December 2008 | $0.41 | $0.73 |
| November 2008 | $0.50 | $0.88 |
| October 2008 | $1.04 | $1.85 |
| September 2008 | $1.36 | $2.41 |
| August 2008 | $1.83 | $3.24 |
| July 2008 | $2.30 | $4.09 |
| June 2008 | $2.68 | $4.75 |
| May 2008 | $2.49 | $0.94 |
| April 2008 | $2.46 | $0.93 |
| March 2008 | $2.34 | $0.88 |
| February 2008 | $2.60 | $0.98 |
| January 2008 | $2.83 | $1.07 |
| December 2007 | $3.31 | $1.25 |
| November 2007 | $3.39 | $1.28 |
| October 2007 | $3.68 | $1.39 |
| September 2007 | $3.47 | $1.31 |
| August 2007 | $3.84 | $1.45 |
| July 2007 | $2.59 | $0.98 |
| June 2007 | $2.22 | $0.84 |
| May 2007 | $2.57 | $0.97 |
| April 2007 | $2.57 | $0.97 |
| March 2007 | $2.73 | $1.03 |
| February 2007 | $2.62 | $0.99 |
| January 2007 | $2.62 | $0.99 |
| December 2006 | $2.91 | $1.10 |
| November 2006 | $1.96 | $0.74 |
| October 2006 | $2.06 | $0.78 |
| September 2006 | $1.85 | $0.70 |
| August 2006 | $2.07 | $0.78 |
| July 2006 | $2.54 | $0.96 |
| June 2006 | $2.68 | $1.01 |
| May 2006 | $3.23 | $1.22 |
| April 2006 | $3.26 | $1.23 |
| March 2006 | $3.26 | $1.23 |
| February 2006 | $4.29 | $1.62 |
| January 2006 | $3.89 | $1.47 |
| December 2005 | $3.26 | $1.23 |
| November 2005 | $3.63 | $1.37 |
| October 2005 | $3.95 | $1.49 |
| September 2005 | $4.16 | $1.57 |
| August 2005 | $4.66 | $1.76 |
| July 2005 | $6.25 | $2.36 |
| June 2005 | $5.51 | $2.08 |
| May 2005 | $5.51 | $2.08 |
| April 2005 | $5.48 | $2.07 |
| March 2005 | $6.99 | $2.64 |
| February 2005 | $8.48 | $3.20 |
| January 2005 | $8.63 | $3.26 |
| December 2004 | $7.52 | $2.84 |
| November 2004 | $7.52 | $2.84 |
| October 2004 | $4.97 | $1.88 |
| September 2004 | $3.97 | $1.50 |
| August 2004 | $3.97 | $1.50 |
| July 2004 | $3.74 | $1.41 |
| June 2004 | $4.42 | $1.67 |
| May 2004 | $4.53 | $1.71 |
| April 2004 | $3.92 | $1.48 |
| March 2004 | $4.61 | $1.74 |
| February 2004 | $4.69 | $1.77 |
| January 2004 | $4.98 | $1.88 |
| December 2003 | $4.24 | $1.60 |
| November 2003 | $4.18 | $1.58 |
| October 2003 | $7.15 | $2.70 |
| September 2003 | $5.67 | $2.14 |
| August 2003 | $3.76 | $1.42 |
| July 2003 | $3.18 | $1.20 |
| June 2003 | $1.70 | $0.64 |
| May 2003 | $1.64 | $0.62 |
| April 2003 | $1.06 | $0.40 |
| March 2003 | $1.06 | $0.40 |
| February 2003 | $1.14 | $0.43 |
| January 2003 | $1.09 | $0.41 |
| December 2002 | $1.11 | $0.42 |
| November 2002 | $1.32 | $0.50 |
| October 2002 | $1.20 | $0.46 |
| September 2002 | $0.80 | $0.30 |
| August 2002 | $1.03 | $0.39 |
| July 2002 | $1.19 | $0.45 |
| June 2002 | $1.32 | $0.50 |
| May 2002 | $1.24 | $0.47 |
| April 2002 | $1.85 | $0.70 |
| March 2002 | $2.14 | $0.81 |
| February 2002 | $2.25 | $0.85 |
| January 2002 | $2.28 | $0.86 |
| December 2001 | $2.25 | $0.85 |
| November 2001 | $2.46 | $0.93 |
| October 2001 | $2.52 | $0.95 |
| September 2001 | $1.99 | $0.75 |
| August 2001 | $2.60 | $0.98 |
| July 2001 | $2.28 | $0.86 |
| June 2001 | $2.78 | $1.05 |
| May 2001 | $3.12 | $1.18 |
| April 2001 | $3.34 | $1.26 |
| March 2001 | $2.57 | $0.97 |
| February 2001 | $2.65 | $1 |
| January 2001 | $2.98 | $1.12 |
| December 2000 | $1.99 | $0.75 |
| November 2000 | $1.99 | $0.75 |
| October 2000 | $5.30 | $2 |
| September 2000 | $5.46 | $2.06 |
| August 2000 | $7.28 | $2.75 |
| July 2000 | $11.42 | $4.31 |
| June 2000 | $12.42 | $4.69 |
| May 2000 | $15.56 | $5.88 |
| April 2000 | $29.13 | $11 |
| March 2000 | $42.38 | $16 |
| February 2000 | $90.71 | $34.25 |
| January 2000 | $90.38 | $34.12 |
| December 1999 | $99.32 | $37.50 |
PFSW
Price: $7.50
52 week price:
Dividend Yield: 2.96%
Forward Dividend Yield: 60.04%
Payout Ratio: 803.57%
Payout Ratio Range:
Dividend Per Share: 4.50 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 1.01
Exchange: NCM
Sector: Industrials
Industry: Specialty Business Services
Volume: 46500
Ebitda: 4.7 millionMarket Capitalization: 102.4 million
Years Paying Dividends: 1