PFG Janus Henderson Tactical Inc Stgy R ( PFTSX) - Price History
Monthly price history for PFTSX (PFG Janus Henderson Tactical Inc Stgy R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.27 | $11.27 |
| June 2026 | $11.27 | $11.27 |
| May 2026 | $11.23 | $11.23 |
| April 2026 | $10.99 | $10.99 |
| March 2026 | $10.56 | $10.56 |
| February 2026 | $11.01 | $11.01 |
| January 2026 | $10.89 | $10.89 |
| December 2025 | $10.74 | $10.74 |
| November 2025 | $10.71 | $10.90 |
| October 2025 | $10.68 | $10.87 |
| September 2025 | $10.60 | $10.78 |
| August 2025 | $10.42 | $10.60 |
| July 2025 | $10.26 | $10.44 |
| June 2025 | $10.23 | $10.41 |
| May 2025 | $9.93 | $10.10 |
| April 2025 | $9.68 | $9.85 |
| March 2025 | $9.61 | $9.78 |
| February 2025 | $9.84 | $10.01 |
| January 2025 | $9.79 | $9.96 |
| December 2024 | $9.56 | $9.73 |
| November 2024 | $9.76 | $10.17 |
| October 2024 | $9.61 | $10.01 |
| September 2024 | $9.79 | $10.20 |
| August 2024 | $9.64 | $10.05 |
| July 2024 | $9.52 | $9.92 |
| June 2024 | $9.35 | $9.74 |
| May 2024 | $9.25 | $9.64 |
| April 2024 | $9.05 | $9.43 |
| March 2024 | $9.27 | $9.66 |
| February 2024 | $9.12 | $9.50 |
| January 2024 | $9.03 | $9.41 |
| December 2023 | $9.02 | $9.40 |
| November 2023 | $8.67 | $9.23 |
| October 2023 | $8.22 | $8.76 |
| September 2023 | $8.39 | $8.94 |
| August 2023 | $8.63 | $9.19 |
| July 2023 | $8.73 | $9.30 |
| June 2023 | $8.59 | $9.15 |
| May 2023 | $8.51 | $9.06 |
| April 2023 | $8.57 | $9.13 |
| March 2023 | $8.52 | $9.07 |
| February 2023 | $8.38 | $8.93 |
| January 2023 | $8.57 | $9.13 |
| December 2022 | $8.20 | $8.73 |
| November 2022 | $8.30 | $9 |
| October 2022 | $7.94 | $8.61 |
| September 2022 | $7.83 | $8.49 |
| August 2022 | $8.19 | $8.88 |
| July 2022 | $8.42 | $9.13 |
| June 2022 | $8.17 | $8.85 |
| May 2022 | $8.50 | $9.21 |
| April 2022 | $8.48 | $9.19 |
| March 2022 | $8.85 | $9.59 |
| February 2022 | $8.92 | $9.67 |
| January 2022 | $8.99 | $9.74 |
| December 2021 | $9.34 | $10.12 |
| November 2021 | $8.06 | $11.31 |
| October 2021 | $8.24 | $11.56 |
| September 2021 | $8.08 | $11.33 |
| August 2021 | $8.26 | $11.58 |
| July 2021 | $8.18 | $11.47 |
| June 2021 | $8.12 | $11.39 |
| May 2021 | $8.08 | $11.34 |
| April 2021 | $8.01 | $11.24 |
| March 2021 | $7.88 | $11.05 |
| February 2021 | $7.71 | $10.81 |
| January 2021 | $7.64 | $10.71 |
| December 2020 | $7.71 | $10.81 |
| November 2020 | $7.44 | $10.92 |
| October 2020 | $7 | $10.28 |
| September 2020 | $7.12 | $10.45 |
| August 2020 | $7.21 | $10.59 |
| July 2020 | $7.11 | $10.44 |
| June 2020 | $6.91 | $10.14 |
| May 2020 | $6.85 | $10.06 |
PFTSX
Price: $11.27
Dividend Yield: 1.67%
Forward Dividend Yield: 1.67%
Dividend Per Share: 0.19 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 100.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%