PhenixFIN Corporation - Price History
Stock symbol PFXNL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PFXNL (PhenixFIN Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.04 | $25.04 |
| May 2023 | $25.04 | $25.04 |
| April 2023 | $25.04 | $25.04 |
| March 2023 | $25.04 | $25.04 |
| February 2023 | $25.04 | $25.04 |
| January 2023 | $25.04 | $25.04 |
| December 2022 | $25.08 | $25.08 |
| November 2022 | $24.97 | $25.35 |
| October 2022 | $24.65 | $25.03 |
| September 2022 | $24.46 | $24.84 |
| August 2022 | $24.51 | $25.27 |
| July 2022 | $24.44 | $25.19 |
| June 2022 | $24.28 | $25.03 |
| May 2022 | $24.13 | $25.26 |
| April 2022 | $24.12 | $25.25 |
| March 2022 | $24.09 | $25.22 |
| February 2022 | $23.83 | $25.33 |
| January 2022 | $23.95 | $25.45 |
| December 2021 | $24.02 | $25.53 |
| November 2021 | $24.10 | $26 |
| October 2021 | $23.50 | $25.36 |
| September 2021 | $23.54 | $25.40 |
| August 2021 | $23.21 | $25.42 |
| July 2021 | $23.24 | $25.45 |
| June 2021 | $23.15 | $25.35 |
| May 2021 | $22.84 | $25.39 |
| April 2021 | $22.84 | $25.39 |
| March 2021 | $22.69 | $25.23 |
| February 2021 | $22.41 | $25.30 |
| January 2021 | $22.31 | $25.19 |
PFXNL
Price: $25.04
52 week price:
Dividend Yield: 6.03%
5-year range yield:
Forward Dividend Yield: 3.04%
Dividend Per Share: 0.77 USD
P/E Ratio: 8.31
Exchange: NGM
Volume: 188
Market Capitalization: 106.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2