Procter & Gamble Company (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2017 $0.6896 (2.93%) - -
Feb. 15, 2017 $0.67 $91.12 $84.93
Nov. 15, 2016 $0.67 $82.96 $85.54
Aug. 15, 2016 $0.67 $85.67 $85.32
May 16, 2016 $0.67 (1.06%) $79.74 $82.01
Feb. 16, 2016 $0.663 $78.94 $75.83
Nov. 16, 2015 $0.663 $72.33 $73.59
Aug. 14, 2015 $0.663 $71.99 $80.83
May 15, 2015 $0.663 (2.95%) $76.53 $80.95
Feb. 17, 2015 $0.644 $80.08 $90.73
Nov. 17, 2014 $0.644 $81.70 $84.23
Aug. 15, 2014 $0.644 $75.49 $80.94
May 15, 2014 $0.644 (6.98%) $73.74 $80.36
Feb. 18, 2014 $0.602 $70.83 $79.23
Nov. 15, 2013 $0.602 $76.50 $78.34
Aug. 15, 2013 $0.602 $72.00 $80.09
May 15, 2013 $0.602 (7.12%) $71.64 $77.12
Feb. 15, 2013 $0.562 $67.47 $69.34
Nov. 15, 2012 $0.562 $57.99 $69.47
Aug. 15, 2012 $0.562 $57.80 $64.82
May 15, 2012 $0.562 (7.05%) $54.79 $66.89
Feb. 15, 2012 $0.525 $55.04 $66.03
Nov. 15, 2011 $0.525 $53.77 $64.75
Aug. 15, 2011 $0.525 $51.92 $64.20
May 16, 2011 $0.525 (8.92%) $55.71 $64.02
Feb. 15, 2011 $0.482 $52.76 $65.35
Nov. 15, 2010 $0.482 $52.67 $63.37
Aug. 16, 2010 $0.482 $48.60 $61.11
May 17, 2010 $0.482 (9.55%) $51.13 $63.17
Feb. 16, 2010 $0.44 $50.30 $60.45
Nov. 16, 2009 $0.44 $49.50 $57.49
Aug. 17, 2009 $0.44 $41.19 $54.87
May 15, 2009 $0.44 (10%) $39.65 $49.60
Feb. 17, 2009 $0.4 $38.88 $57.57
Nov. 14, 2008 $0.4 $48.63 $58.76
Aug. 15, 2008 $0.4 $54.82 $63.89
May 15, 2008 $0.4 (14.29%) $50.49 $69.27
Feb. 15, 2008 $0.35 $50.16 $68.84
Nov. 15, 2007 $0.35 $54.07 $70.59
Aug. 15, 2007 $0.35 $47.55 $62.59
May 15, 2007 $0.35 (12.90%) $46.23 $63.53
Feb. 15, 2007 $0.31 $48.14 $65.36
Nov. 15, 2006 $0.31 $46.53 $62.59
Aug. 15, 2006 $0.31 $44.33 $56.64
May 15, 2006 $0.31 (10.71%) $40.54 $56.07
Feb. 15, 2006 $0.28 $43.61 $58.67
Nov. 15, 2005 $0.28 $40.43 $55.67
Aug. 15, 2005 $0.28 $38.92 $55.02
May 16, 2005 $0.28 (12%) $39.41 $53.39
Feb. 15, 2005 $0.25 $38.02 $56.68
Nov. 15, 2004 $0.25 $38.56 $53.56
Aug. 16, 2004 $0.25 $38.72 $53.24
May 14, 2004 $0.25 (9.89%) $37.31 $103.54
Feb. 17, 2004 $0.2275 $35.98 $99.15
Nov. 14, 2003 $0.2275 $33.24 $95.26
Aug. 15, 2003 $0.2275 (10.98%) $30.81 $88.58
May 15, 2003 $0.205 $30.92 $89.88
Feb. 14, 2003 $0.205 $28.65 $85.13
Nov. 15, 2002 $0.205 $29.74 $90.50
Aug. 15, 2002 $0.205 (7.89%) $30.97 $80.07
May 15, 2002 $0.19 $30.86 $90.11
Feb. 15, 2002 $0.19 $28.34 $79.49
Nov. 15, 2001 $0.19 $25.98 $69.80
Aug. 15, 2001 $0.19 (8.57%) $23.83 $69.20
May 15, 2001 $0.175 $21.66 $57.43
Feb. 15, 2001 $0.175 $24.10 $70.19
Nov. 15, 2000 $0.175 $23.82 $74.69
Aug. 15, 2000 $0.175 (9.38%) $20.28 $59.12
May 15, 2000 $0.16 $20.84 $66.06
Feb. 15, 2000 $0.16 $30.61 $115.38
Nov. 15, 1999 $0.16 $33.98 $99.56
Aug. 16, 1999 $0.16 (12.28%) $29.83 $90.00
May 14, 1999 $0.1425 $29.23 $98.94
Feb. 16, 1999 $0.1425 $28.32 $84.75
Nov. 16, 1998 $0.1425 $28.79 $83.81
Aug. 14, 1998 $0.1425 (13.10%) $24.62 $87.12
May 15, 1998 $0.126 $25.61 $84.00
Feb. 17, 1998 $0.126 $25.94 $81.00
Nov. 14, 1997 $0.126 (-0.20%) $23.26 $72.19
Aug. 15, 1997 $0.12625 (12.22%) $21.14 $153.50
May 15, 1997 $0.1125 $20.62 $123.88
Feb. 14, 1997 $0.1125 $19.20 $112.00
Nov. 15, 1996 $0.1125 $16.40 $96.00
Aug. 15, 1996 $0.1125 (12.50%) $13.56 $84.38
May 15, 1996 $0.1 $13.17 $84.00
Feb. 15, 1996 $0.1 $13.01 $86.25
Nov. 15, 1995 $0.1 $13.05 $79.88
Aug. 15, 1995 $0.1 (14.29%) $10.22 $68.75
May 15, 1995 $0.0875 $10.31 $66.62
Feb. 15, 1995 $0.0875 $9.65 $62.50
Nov. 15, 1994 $0.0875 $9.17 $63.12
Aug. 15, 1994 $0.0875 (12.90%) $8.17 $54.38
May 16, 1994 $0.0775 $8.02 $53.25
Feb. 15, 1994 $0.0775 $8.50 $57.88
Nov. 15, 1993 $0.0775 $8.08 $52.62
Aug. 16, 1993 $0.0775 (12.73%) $6.60 $49.75
May 14, 1993 $0.06875 $6.99 $47.88
Feb. 16, 1993 $0.06875 $7.07 $51.00
Oct. 19, 1992 $0.06875 $7.24 $51.62
July 20, 1992 $0.06875 $6.94 $49.75
April 20, 1992 $0.06875 (10%) $6.94 $100.00
Jan. 17, 1992 $0.0625 $6.23 $90.25
Oct. 11, 1991 $0.0625 $5.69 $82.88
July 15, 1991 $0.0625 $5.49 $80.38
April 15, 1991 $0.0625 $5.93 $87.50
Jan. 14, 1991 $0.0625 $5.36 $79.50
Oct. 15, 1990 $0.0625 (11.11%) $5.13 $76.50
July 16, 1990 $0.05625 $5.98 $89.88
April 16, 1990 $0.05625 $4.72 $71.25
Jan. 12, 1990 $0.05625 $4.46 $67.75
Oct. 16, 1989 $0.05625 (12.50%) $4.04 $123.62
July 17, 1989 $0.05 $3.74 $115.12
April 17, 1989 $0.05 $2.97 $92.25
Jan. 13, 1989 $0.05 (14.29%) $2.79 $87.25
Oct. 17, 1988 $0.04375 $2.57 $81.12
July 18, 1988 $0.04375 $2.33 $74.25
April 18, 1988 $0.04375 $2.42 $77.88
Jan. 15, 1988 $0.04375 (3.70%) $2.60 $84.50
Oct. 19, 1987 $0.04219 $1.88 $61.38
July 20, 1987 $0.04219 $2.79 $91.88
April 20, 1987 $0.04219 $2.62 $87.00
Jan. 16, 1987 $0.04219 $2.54 $85.00
Oct. 20, 1986 $0.04219 $2.13 $71.75
July 14, 1986 $0.04219 $2.22 $75.50
April 14, 1986 $0.04219 (3.84%) $2.17 $74.62
Jan. 17, 1986 $0.04063 $1.95 $67.50
Oct. 11, 1985 $0.04063 $1.62 $56.88
July 15, 1985 $0.04063 $1.61 $56.88
April 15, 1985 $0.04063 $1.45 $52.00
Jan. 14, 1985 $0.04063 $1.55 $56.38
Oct. 15, 1984 $0.04063 $1.47 $53.75
July 16, 1984 $0.04063 (8.35%) $1.44 $53.38
April 13, 1984 $0.0375 $1.29 $48.50
Jan. 16, 1984 $0.0375 $1.42 $54.00
Oct. 17, 1983 $0.0375 $1.55 $59.50
July 18, 1983 $0.0375 $1.36 $52.75
April 18, 1983 $0.0375 (100%) $1.60 $63.00
Jan. 17, 1983 $0.01875 (-42.85%) $1.39 $110.00
Oct. 18, 1982 $0.03281 $1.37 $109.38
July 19, 1982 $0.03281 $1.07 $86.50
April 19, 1982 $0.03281 $1.07 $87.00
Jan. 18, 1982 $0.03281 $0.99 $81.75
Oct. 19, 1981 $0.03281 (10.51%) $0.88 $73.62
July 20, 1981 $0.02969 $0.87 $73.50
April 20, 1981 $0.02969 $0.85 $73.00
Jan. 19, 1981 $0.02969 $0.79 $68.75
Oct. 20, 1980 $0.02969 $0.81 $71.50
July 14, 1980 $0.02969 (11.78%) $0.82 $73.12
April 14, 1980 $0.02656 $0.77 $69.88
Jan. 14, 1980 $0.02656 $0.82 $74.88
Oct. 15, 1979 $0.02656 $0.84 $78.38
July 16, 1979 $0.02656 $0.80 $75.38
April 16, 1979 $0.02656 (13.31%) $0.83 $78.62
Jan. 15, 1979 $0.02344 $0.92 $87.88
Oct. 16, 1978 $0.02344 $0.91 $87.75
July 17, 1978 $0.02344 $0.93 $90.50
April 17, 1978 $0.02344 (15.41%) $0.83 $81.50
Jan. 16, 1978 $0.02031 $0.82 $81.00
Oct. 17, 1977 $0.02031 $0.81 $81.12
July 18, 1977 $0.02031 $0.81 $81.62
April 18, 1977 $0.02031 $0.77 $78.12
Jan. 17, 1977 $0.02031 (18.15%) $0.87 $89.00
Oct. 18, 1976 $0.01719 $0.89 $91.75
July 19, 1976 $0.01719 $0.94 $97.75
April 19, 1976 $0.01719 (9.98%) $0.86 $89.50
Jan. 19, 1976 $0.01563 $0.90 $95.00
Oct. 20, 1975 $0.01563 $0.84 $89.00
July 14, 1975 $0.01563 $0.90 $95.88
April 14, 1975 $0.01563 $0.92 $98.00
Jan. 20, 1975 $0.01563 (11.17%) $0.77 $83.00
Oct. 11, 1974 $0.01406 $0.71 $77.25
July 15, 1974 $0.01406 $0.93 $101.00
April 15, 1974 $0.01406 $0.80 $87.25
Jan. 14, 1974 $0.01406 $0.78 $86.00
Oct. 15, 1973 $0.01406 $0.91 $100.00
July 16, 1973 $0.01406 (15.34%) $0.96 $106.38
April 13, 1973 $0.01219 $0.90 $100.00
Jan. 15, 1973 $0.01219 $1.04 $116.25
Oct. 16, 1972 $0.01219 $0.86 $97.00
July 17, 1972 $0.01219 (4.01%) $0.84 $94.12
April 17, 1972 $0.01172 $0.80 $90.75
Jan. 17, 1972 $0.01172 $0.70 $79.25
Oct. 18, 1971 $0.01172 $0.62 $70.75
July 19, 1971 $0.01172 (7.13%) $0.61 $69.75
April 19, 1971 $0.01094 $0.54 $62.50
Jan. 18, 1971 $0.01094 $0.49 $56.50
Oct. 19, 1970 $0.01094 $0.46 $53.88
July 20, 1970 $0.01094 (-50%) $0.46 $53.75
May 19, 1970 $0.02188 (100%) $0.39 $46.25
April 20, 1970 $0.01094 (7.68%) $0.44 $106.50
Jan. 19, 1970 $0.01016 $0.46 $112.25

Spin-off

DateChild companyNumber of Shares
June 3, 2002 SJM 0.020

Split

DateSplit Ratio
June 21, 2004 2
Sept. 22, 1997 2
June 15, 1992 2
Nov. 20, 1989 2
Feb. 22, 1983 2
May 19, 1970 2

PG

List: Champions

Price: $88.855

52 week range price:
$80.95
$92.00

Dividend Yield: 3.10%

5-year range yield:
2.84%
3.60%

Payout Ratio: 99.62%

Payout Ratio Range:
39.25%
99.62%

Dividend Per Share: $2.76

Earnings Per Share: $5.44

Future Ex-Dividend Date: -

P/E Ratio: 16.34

PEG Ratio: 3.89

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 2.0 million

Volume Avg (3m): 6.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: 4.15%

DGR5: 5.40%

DGR10: 8.31%

DGR20: 9.67%

Links: