Procter & Gamble Co. dividend history

Dividend history for stock PG (Procter & Gamble Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Procter & Gamble Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-23 2020-05-15 $0.79
(6.05%)
$119.40 $119.40
2020-01-23 2020-02-18 $0.75
(-0.01%)
$124.16 $124.99
2019-10-17 2019-11-15 $0.75
(0.01%)
$115.17 $116.63
2019-07-18 2019-08-15 $0.75 $113.27 $115.44
2019-04-17 2019-05-15 $0.75
(4.00%)
$103.20 $105.85
2019-01-17 2019-02-15 $0.72 $87.75 $90.64
2018-10-18 2018-11-15 $0.72 $77.07 $80.24
2018-07-19 2018-08-15 $0.72 $74.96 $78.73
2018-04-19 2018-05-15 $0.72
(4.00%)
$70.72 $74.95
2018-01-18 2018-02-15 $0.69 $84.31 $90.18
2017-10-19 2017-11-15 $0.69 $84.98 $91.59
2017-07-19 2017-08-15 $0.69 $81.36 $88.35
2017-04-19 2017-05-15 $0.69
(3.00%)
$81.87 $89.60
2017-01-18 2017-02-15 $0.67 $77.01 $84.93
2016-10-19 2016-11-15 $0.67 $76.96 $85.54
2016-07-20 2016-08-15 $0.67 $76.17 $85.32
2016-04-14 2016-05-16 $0.67
(1.00%)
$72.65 $82.01
2016-01-20 2016-02-16 $0.66 $66.63 $75.83
2015-10-21 2015-11-16 $0.66 $64.10 $73.59
2015-07-22 2015-08-14 $0.66 $69.78 $80.83
2015-04-23 2015-05-15 $0.66
(3.00%)
$69.31 $80.95
2015-01-21 2015-02-17 $0.64 $77.07 $90.73
2014-10-22 2014-11-17 $0.64 $71.04 $84.23
2014-07-16 2014-08-15 $0.64 $67.75 $80.94
2014-04-23 2014-05-15 $0.64
(7.00%)
$66.73 $80.36
2014-01-22 2014-02-18 $0.60 $65.27 $79.23
2013-10-16 2013-11-15 $0.60 $64.05 $78.34
2013-07-17 2013-08-15 $0.60 $64.97 $80.09
2013-04-24 2013-05-15 $0.60
(7.03%)
$62.10 $77.12
2013-01-16 2013-02-15 $0.56 $55.43 $69.34
2012-10-17 2012-11-15 $0.56 $55.08 $69.47
2012-07-18 2012-08-15 $0.56 $50.98 $64.82
2012-04-25 2012-05-15 $0.56
(7.05%)
$52.15 $66.89
2012-01-18 2012-02-15 $0.53 $51.05 $66.03
2011-10-19 2011-11-15 $0.53 $49.67 $64.75
2011-07-20 2011-08-15 $0.53 $48.85 $64.20
2011-04-27 2011-05-16 $0.53
(8.97%)
$48.31 $64.02
2011-01-19 2011-02-15 $0.48 $48.91 $65.35
2010-10-20 2010-11-15 $0.48 $47.08 $63.37
2010-07-21 2010-08-16 $0.48 $45.05 $61.11
2010-04-28 2010-05-17 $0.48
(9.50%)
$46.21 $63.17
2010-01-20 2010-02-16 $0.44 $43.88 $60.45
2009-10-21 2009-11-16 $0.44 $41.44 $57.49
2009-07-22 2009-08-17 $0.44 $39.25 $54.87
2009-04-22 2009-05-15 $0.44
(10%)
$35.20 $49.60
2009-01-21 2009-02-17 $0.40 $40.51 $57.57
2008-10-22 2008-11-14 $0.40 $41.05 $58.76
2008-07-16 2008-08-15 $0.40 $44.36 $63.89
2008-04-16 2008-05-15 $0.40
(14.29%)
$47.79 $69.27
2008-01-16 2008-02-15 $0.35 $47.22 $68.84
2007-10-17 2007-11-15 $0.35 $48.18 $70.59
2007-07-18 2007-08-15 $0.35 $42.51 $62.59
2007-04-25 2007-05-15 $0.35
(12.90%)
$42.91 $63.53
2007-01-17 2007-02-15 $0.31 $43.90 $65.36
2006-10-18 2006-11-15 $0.31 $41.84 $62.59
2006-07-19 2006-08-15 $0.31 $37.67 $56.64
2006-04-19 2006-05-15 $0.31
(10.71%)
$37.09 $56.07
2006-01-18 2006-02-15 $0.28 $38.59 $58.67
2005-10-19 2005-11-15 $0.28 $36.44 $55.67
2005-07-20 2005-08-15 $0.28 $35.84 $55.02
2005-04-20 2005-05-16 $0.28
(12%)
$34.60 $53.39
2005-01-19 2005-02-15 $0.25 $36.54 $56.68
2004-10-20 2004-11-15 $0.25 $34.38 $53.56
2004-07-21 2004-08-16 $0.25
(-50%)
$34.01 $53.24
2004-04-21 2004-05-14 $0.50
(9.89%)
$32.92 $51.77
2004-01-21 2004-02-17 $0.46 $31.37 $49.58
2003-10-22 2003-11-14 $0.46 $30.00 $47.63
2003-07-16 2003-08-15 $0.46
(10.98%)
$27.77 $44.29
2003-04-15 2003-05-15 $0.41 $28.03 $44.94
2003-01-22 2003-02-14 $0.41 $26.43 $42.56
2002-10-16 2002-11-15 $0.41 $27.96 $45.25
2002-07-17 2002-08-15 $0.41
(7.89%)
$24.62 $40.04
2002-04-17 2002-05-15 $0.38 $27.36 $45.06
2002-01-16 2002-02-15 $0.38 $24.03 $39.74
2001-10-17 2001-11-15 $0.38 $21.00 $34.90
2001-07-18 2001-08-15 $0.38
(8.57%)
$20.71 $34.60
2001-04-18 2001-05-15 $0.35 $17.10 $28.72
2001-01-17 2001-02-15 $0.35 $20.77 $35.09
2000-10-18 2000-11-15 $0.35 $21.99 $37.34
2000-07-19 2000-08-15 $0.35
(9.38%)
$17.33 $29.56
2000-04-18 2000-05-15 $0.32 $19.24 $33.03
2000-01-19 2000-02-15 $0.32 $33.45 $57.69
1999-10-20 1999-11-15 $0.32 $28.79 $49.78
1999-07-21 1999-08-16 $0.32
(12.28%)
$25.94 $45.00
1999-04-21 1999-05-14 $0.29 $28.41 $49.47
1999-01-20 1999-02-16 $0.29 $24.26 $42.38
1998-10-21 1998-11-16 $0.29 $23.92 $41.91
1998-07-22 1998-08-14 $0.29
(12.83%)
$24.78 $43.56
1998-04-22 1998-05-15 $0.25 $23.81 $42.00
1998-01-21 1998-02-17 $0.25 $22.89 $40.50
1997-10-22 1997-11-14 $0.25
(-50%)
$20.34 $36.09
1997-07-16 1997-08-15 $0.51
(12.27%)
$21.55 $38.38
1997-04-16 1997-05-15 $0.45 $17.33 $30.97
1997-01-22 1997-02-14 $0.45 $15.61 $28.00
1996-10-16 1996-11-15 $0.45 $13.33 $24.00
1996-07-17 1996-08-15 $0.45
(12.50%)
$11.66 $21.09
1996-04-17 1996-05-15 $0.40 $11.55 $21.00
1996-01-17 1996-02-15 $0.40 $11.80 $21.56
1995-10-18 1995-11-15 $0.40 $10.88 $19.97
1995-07-19 1995-08-15 $0.40
(14.29%)
$9.32 $17.19
1995-04-17 1995-05-15 $0.35 $8.98 $16.66
1995-01-13 1995-02-15 $0.35 $8.38 $15.63
1994-10-17 1994-11-15 $0.35 $8.41 $15.78
1994-07-18 1994-08-15 $0.35
(12.90%)
$7.21 $13.59
1994-04-18 1994-05-16 $0.31 $7.01 $13.31
1994-01-14 1994-02-15 $0.31 $7.58 $14.47
1993-10-18 1993-11-15 $0.31 $6.85 $13.16
1993-07-19 1993-08-16 $0.31
(12.65%)
$6.44 $12.44
1993-04-19 1993-05-14 $0.28 $6.16 $11.97
1993-01-15 1993-02-16 $0.28 $6.52 $12.75
1992-10-19 $0.28 $6.57 $12.91
1992-07-20 $0.28
(-50%)
$6.30 $12.44
1992-04-20 $0.55
(10.08%)
$6.29 $12.50
1992-01-17 $0.50 $5.65 $11.28
1991-10-11 $0.50 $5.16 $10.36
1991-07-15 $0.50 $4.97 $10.05
1991-04-15 $0.50 $5.38 $10.94
1991-01-14 $0.50 $4.86 $9.94
1990-10-15 $0.50
(11.01%)
$4.65 $9.56
1990-07-16 $0.45 $5.43 $11.23
1990-04-16 $0.45 $4.28 $8.91
1990-01-12 $0.45
(-50%)
$4.04 $8.47
1989-10-16 $0.90
(12.60%)
$3.67 $7.73
1989-07-17 $0.80 $3.39 $7.20
1989-04-17 $0.80 $2.70 $5.77
1989-01-13 $0.80
(14.16%)
$2.53 $5.45
1988-10-17 $0.70 $2.33 $5.07
1988-07-18 $0.70 $2.11 $4.64
1988-04-18 $0.70 $2.20 $4.87
1988-01-15 $0.70
(3.79%)
$2.36 $5.28
1987-10-19 $0.68 $1.70 $3.84
1987-07-20 $0.68 $2.53 $5.74
1987-04-20 $0.68 $2.38 $5.44
1987-01-16 $0.68 $2.30 $5.31
1986-10-20 $0.68 $1.93 $4.48
1986-07-14 $0.68 $2.01 $4.72
1986-04-14 $0.68
(3.69%)
$1.97 $4.66
1986-01-17 $0.65
(1502.76%)
$1.77 $4.22
1985-10-11 $0.04 $1.47 $3.55
1985-07-15 $0.04 $1.46 $3.55
1985-04-15 $0.04 $1.32 $3.25
1985-01-14 $0.04 $1.41 $3.52
1984-10-15 $0.04 $1.33 $3.36
1984-07-16 $0.04
(8.35%)
$1.30 $3.34
1984-04-13 $0.04 $1.17 $3.03
1984-01-16 $0.04 $1.29 $3.38
1983-10-17 $0.04 $1.40 $3.72
1983-07-18 $0.04 $1.23 $3.30
1983-04-18 $0.04
(100%)
$1.45 $3.94
1983-01-17 $0.02
(-42.85%)
$1.26 $3.44
1982-10-18 $0.03 $1.24 $3.42
1982-07-19 $0.03 $0.97 $2.70
1982-04-19 $0.03 $0.97 $2.72
1982-01-18 $0.03 $0.90 $2.55
1981-10-19 $0.03
(10.51%)
$0.80 $2.30
1981-07-20 $0.03 $0.79 $2.30
1981-04-20 $0.03 $0.77 $2.28
1981-01-19 $0.03 $0.72 $2.15
1980-10-20 $0.03 $0.73 $2.23
1980-07-14 $0.03
(11.78%)
$0.74 $2.29
1980-04-14 $0.03 $0.70 $2.18
1980-01-14 $0.03 $0.74 $2.34
1979-10-15 $0.03 $0.77 $2.45
1979-07-16 $0.03 $0.73 $2.36
1979-04-16 $0.03
(13.31%)
$0.75 $2.46
1979-01-15 $0.02 $0.83 $2.75
1978-10-16 $0.02 $0.82 $2.74
1978-07-17 $0.02 $0.84 $2.83
1978-04-17 $0.02
(15.41%)
$0.75 $2.55
1978-01-16 $0.02 $0.74 $2.53
1977-10-17 $0.02 $0.73 $2.54
1977-07-18 $0.02 $0.73 $2.55
1977-04-18 $0.02 $0.70 $2.44
1977-01-17 $0.02
(18.15%)
$0.79 $2.78
1976-10-18 $0.02 $0.81 $2.87
1976-07-19 $0.02 $0.04 $3.05
1976-04-19 $0.02
(9.98%)
$0.04 $2.80
1976-01-19 $0.02 $0.04 $2.97
1975-10-20 $0.02 $0.04 $2.78
1975-07-14 $0.02 $0.04 $3.00
1975-04-14 $0.02 $0.04 $3.06
1975-01-20 $0.02
(11.17%)
$0.03 $2.59
1974-10-11 $0.01 $0.03 $2.41
1974-07-15 $0.01 $0.04 $3.16
1974-04-15 $0.01 $0.03 $2.73
1974-01-14 $0.01 $0.03 $2.69
1973-10-15 $0.01 $0.04 $3.13
1973-07-16 $0.01
(15.34%)
$0.04 $3.32
1973-04-13 $0.01 $0.04 $3.13
1973-01-15 $0.01 $0.04 $3.63
1972-10-16 $0.01 $0.04 $3.03
1972-07-17 $0.01
(4.01%)
$0.04 $2.94
1972-04-17 $0.01 $0.03 $2.84
1972-01-17 $0.01 $0.03 $2.48
1971-10-18 $0.01 $0.03 $2.21
1971-07-19 $0.01
(7.13%)
$0.03 $2.18
1971-04-19 $0.01 $0.02 $1.95
1971-01-18 $0.01 $0.02 $1.77
1970-10-19 $0.01 $0.02 $1.68
1970-07-20 $0.01
(-50%)
$0.02 $1.68
1970-05-19 $0.02
(100%)
$0.02 $1.45
1970-04-20 $0.01
(7.68%)
$0.02 $1.66
1970-01-19 $0.01 $0.02 $1.75

Procter & Gamble Co. Spin-offs

DateChild companyNumber of Shares
2002-06-03 SJM 0.020

Procter & Gamble Co. Splits

DateSplit Ratio
2004-06-21 2
1997-09-22 2
1992-06-15 2
1989-11-20 2
1983-02-22 2
1970-05-19 2

PG

List: Champions

Price: $122.91

52 week range price:
$94.34
$128.09

Dividend Yield: 2.57%

5-year range yield:
2.39%
3.83%

Payout Ratio: 156.13%

Payout Ratio Range:
39.25%
156.13%

Dividend Per Share: $2.98

Earnings Per Share: $1.91

Future Ex-Dividend Date: -

P/E Ratio: 62.57

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 7.8 million

Ebitda: 4.8 billion

Market Capitalization: 296.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 3.42%

DGR5: 3.14%

DGR10: 5.59%

DGR20: 5.04%

Links: