Procter & Gamble Company (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2018 $0.717 (3.97%) Upcoming dividend
Feb. 15, 2018 $0.6896 $89.35 $90.18
Nov. 15, 2017 $0.6896 $90.06 $91.59
Aug. 15, 2017 $0.6896 $86.23 $88.35
May 15, 2017 $0.6896 (3.00%) $86.77 $89.60
Feb. 15, 2017 $0.6695 $81.62 $84.93
Nov. 15, 2016 $0.6695 $81.56 $85.54
Aug. 15, 2016 $0.6695 $80.73 $85.32
May 16, 2016 $0.6695 (1.00%) $77.00 $82.01
Feb. 16, 2016 $0.6629 $70.62 $75.83
Nov. 16, 2015 $0.6629 $67.94 $73.59
Aug. 14, 2015 $0.6629 $73.96 $80.83
May 15, 2015 $0.6629 (3.00%) $73.47 $80.95
Feb. 17, 2015 $0.6436 $81.69 $90.73
Nov. 17, 2014 $0.6436 $75.30 $84.23
Aug. 15, 2014 $0.6436 $71.81 $80.94
May 15, 2014 $0.6436 (7.00%) $70.73 $80.36
Feb. 18, 2014 $0.6015 $69.18 $79.23
Nov. 15, 2013 $0.6015 $67.89 $78.34
Aug. 15, 2013 $0.6015 $68.87 $80.09
May 15, 2013 $0.6015 (7.03%) $65.82 $77.12
Feb. 15, 2013 $0.562 $58.75 $69.34
Nov. 15, 2012 $0.562 $58.39 $69.47
Aug. 15, 2012 $0.562 $54.04 $64.82
May 15, 2012 $0.562 (7.05%) $55.28 $66.89
Feb. 15, 2012 $0.525 $54.11 $66.03
Nov. 15, 2011 $0.525 $52.64 $64.75
Aug. 15, 2011 $0.525 $51.77 $64.20
May 16, 2011 $0.525 (8.97%) $51.21 $64.02
Feb. 15, 2011 $0.4818 $51.84 $65.35
Nov. 15, 2010 $0.4818 $49.90 $63.37
Aug. 16, 2010 $0.4818 $47.76 $61.11
May 17, 2010 $0.4818 (9.50%) $48.98 $63.17
Feb. 16, 2010 $0.44 $46.52 $60.45
Nov. 16, 2009 $0.44 $43.92 $57.49
Aug. 17, 2009 $0.44 $41.60 $54.87
May 15, 2009 $0.44 (10%) $37.31 $49.60
Feb. 17, 2009 $0.4 $42.93 $57.57
Nov. 14, 2008 $0.4 $43.52 $58.76
Aug. 15, 2008 $0.4 $47.02 $63.89
May 15, 2008 $0.4 (14.29%) $50.66 $69.27
Feb. 15, 2008 $0.35 $50.06 $68.84
Nov. 15, 2007 $0.35 $51.07 $70.59
Aug. 15, 2007 $0.35 $45.06 $62.59
May 15, 2007 $0.35 (12.90%) $45.48 $63.53
Feb. 15, 2007 $0.31 $46.53 $65.36
Nov. 15, 2006 $0.31 $44.35 $62.59
Aug. 15, 2006 $0.31 $39.93 $56.64
May 15, 2006 $0.31 (10.71%) $39.31 $56.07
Feb. 15, 2006 $0.28 $40.91 $58.67
Nov. 15, 2005 $0.28 $38.63 $55.67
Aug. 15, 2005 $0.28 $37.99 $55.02
May 16, 2005 $0.28 (12%) $36.67 $53.39
Feb. 15, 2005 $0.25 $38.73 $56.68
Nov. 15, 2004 $0.25 $36.44 $53.56
Aug. 16, 2004 $0.25 (-50%) $36.05 $53.24
May 14, 2004 $0.5 (9.89%) $34.89 $51.77
Feb. 17, 2004 $0.455 $33.09 $49.58
Nov. 14, 2003 $0.455 $31.50 $47.63
Aug. 15, 2003 $0.455 (10.98%) $29.01 $44.29
May 15, 2003 $0.41 $29.14 $44.94
Feb. 14, 2003 $0.41 $27.35 $42.56
Nov. 15, 2002 $0.41 $28.79 $45.25
Aug. 15, 2002 $0.41 (7.89%) $25.24 $40.04
May 15, 2002 $0.38 $27.91 $45.06
Feb. 15, 2002 $0.38 $24.41 $39.74
Nov. 15, 2001 $0.38 $21.23 $34.90
Aug. 15, 2001 $0.38 (8.57%) $20.82 $34.60
May 15, 2001 $0.35 $17.09 $28.72
Feb. 15, 2001 $0.35 $20.64 $35.09
Nov. 15, 2000 $0.35 $21.75 $37.34
Aug. 15, 2000 $0.35 (9.38%) $17.05 $29.56
May 15, 2000 $0.32 $18.82 $33.03
Feb. 15, 2000 $0.32 $32.57 $57.69
Nov. 15, 1999 $0.32 $27.95 $49.78
Aug. 16, 1999 $0.32 (12.28%) $25.10 $45.00
May 14, 1999 $0.285 $27.40 $49.47
Feb. 16, 1999 $0.285 $23.33 $42.38
Nov. 16, 1998 $0.285 $22.92 $41.91
Aug. 14, 1998 $0.285 (12.83%) $23.66 $43.56
May 15, 1998 $0.2526 $22.67 $42.00
Feb. 17, 1998 $0.2526 $21.72 $40.50
Nov. 14, 1997 $0.2526 (-50%) $19.24 $36.09
Aug. 15, 1997 $0.5052 (12.27%) $20.31 $38.38
May 15, 1997 $0.45 $16.18 $30.97
Feb. 14, 1997 $0.45 $14.41 $28.00
Nov. 15, 1996 $0.45 $12.15 $24.00
Aug. 15, 1996 $0.45 (12.50%) $10.48 $21.09
May 15, 1996 $0.4 $10.21 $21.00
Feb. 15, 1996 $0.4 $10.29 $21.56
Nov. 15, 1995 $0.4 $9.36 $19.97
Aug. 15, 1995 $0.4 (14.29%) $7.89 $17.19
May 15, 1995 $0.35 $7.47 $16.66
Feb. 15, 1995 $0.35 $6.87 $15.62
Nov. 15, 1994 $0.35 $6.78 $15.78
Aug. 15, 1994 $0.35 (12.90%) $5.71 $13.59
May 16, 1994 $0.31 $5.45 $13.31
Feb. 15, 1994 $0.31 $5.79 $14.47
Nov. 15, 1993 $0.31 $5.15 $13.16
Aug. 16, 1993 $0.31 (12.65%) $4.75 $12.44
May 14, 1993 $0.2752 $4.46 $11.97
Feb. 16, 1993 $0.2752 $4.64 $12.75
Oct. 19, 1992 $0.2752 $4.60 $12.91
July 20, 1992 $0.2752 (-50%) $4.33 $12.44
April 20, 1992 $0.5504 (10.08%) $4.26 $12.50
Jan. 17, 1992 $0.5 $3.68 $11.28
Oct. 11, 1991 $0.5 $3.24 $10.36
July 15, 1991 $0.5 $2.99 $10.05
April 15, 1991 $0.5 $3.09 $10.94
Jan. 14, 1991 $0.5 $2.68 $9.94
Oct. 15, 1990 $0.5 (11.01%) $2.45 $9.56
July 16, 1990 $0.4504 $2.72 $11.23
April 16, 1990 $0.4504 $2.07 $8.91
Jan. 12, 1990 $0.4504 (-50%) $1.87 $8.47
Oct. 16, 1989 $0.9008 (12.60%) $1.62 $7.73
July 17, 1989 $0.8 $1.33 $7.20
April 17, 1989 $0.8 $0.95 $5.77
Jan. 13, 1989 $0.8 (14.16%) $0.77 $5.45
Oct. 17, 1988 $0.7008 $0.61 $5.07
July 18, 1988 $0.7008 $0.48 $4.64
April 18, 1988 $0.7008 $0.43 $4.87
Jan. 15, 1988 $0.7008 (3.79%) $0.40 $5.28
Oct. 19, 1987 $0.6752 $0.25 $3.84
July 20, 1987 $0.6752 $0.33 $5.74
April 20, 1987 $0.6752 $0.28 $5.44
Jan. 16, 1987 $0.6752 $0.24 $5.31
Oct. 20, 1986 $0.6752 $0.18 $4.48
July 14, 1986 $0.6752 $0.16 $4.72
April 14, 1986 $0.6752 (3.69%) $0.13 $4.66
Jan. 17, 1986 $0.6512 (1502.76%) $0.10 $4.22
Oct. 11, 1985 $0.04063 $0.07 $3.55
July 15, 1985 $0.04063 $0.07 $3.55
April 15, 1985 $0.04063 $0.07 $3.25
Jan. 14, 1985 $0.04063 $0.07 $3.52
Oct. 15, 1984 $0.04063 $0.07 $3.36
July 16, 1984 $0.04063 (8.35%) $0.07 $3.34
April 13, 1984 $0.0375 $0.06 $3.03
Jan. 16, 1984 $0.0375 $0.06 $3.38
Oct. 17, 1983 $0.0375 $0.07 $3.72
July 18, 1983 $0.0375 $0.06 $3.30
April 18, 1983 $0.0375 (100%) $0.07 $3.94
Jan. 17, 1983 $0.01875 (-42.85%) $0.06 $3.44
Oct. 18, 1982 $0.03281 $0.06 $3.42
July 19, 1982 $0.03281 $0.05 $2.70
April 19, 1982 $0.03281 $0.05 $2.72
Jan. 18, 1982 $0.03281 $0.04 $2.55
Oct. 19, 1981 $0.03281 (10.51%) $0.04 $2.30
July 20, 1981 $0.02969 $0.04 $2.30
April 20, 1981 $0.02969 $0.04 $2.28
Jan. 19, 1981 $0.02969 $0.04 $2.15
Oct. 20, 1980 $0.02969 $0.04 $2.23
July 14, 1980 $0.02969 (11.78%) $0.04 $2.29
April 14, 1980 $0.02656 $0.03 $2.18
Jan. 14, 1980 $0.02656 $0.04 $2.34
Oct. 15, 1979 $0.02656 $0.04 $2.45
July 16, 1979 $0.02656 $0.04 $2.36
April 16, 1979 $0.02656 (13.31%) $0.04 $2.46
Jan. 15, 1979 $0.02344 $0.04 $2.75
Oct. 16, 1978 $0.02344 $0.04 $2.74
July 17, 1978 $0.02344 $0.04 $2.83
April 17, 1978 $0.02344 (15.41%) $0.04 $2.55
Jan. 16, 1978 $0.02031 $0.04 $2.53
Oct. 17, 1977 $0.02031 $0.04 $2.54
July 18, 1977 $0.02031 $0.04 $2.55
April 18, 1977 $0.02031 $0.03 $2.44
Jan. 17, 1977 $0.02031 (18.15%) $0.04 $2.78
Oct. 18, 1976 $0.01719 $0.04 $2.87
July 19, 1976 $0.01719 $0.04 $3.05
April 19, 1976 $0.01719 (9.98%) $0.04 $2.80
Jan. 19, 1976 $0.01563 $0.04 $2.97
Oct. 20, 1975 $0.01563 $0.04 $2.78
July 14, 1975 $0.01563 $0.04 $3.00
April 14, 1975 $0.01563 $0.04 $3.06
Jan. 20, 1975 $0.01563 (11.17%) $0.04 $2.59
Oct. 11, 1974 $0.01406 $0.03 $2.41
July 15, 1974 $0.01406 $0.04 $3.16
April 15, 1974 $0.01406 $0.04 $2.73
Jan. 14, 1974 $0.01406 $0.04 $2.69
Oct. 15, 1973 $0.01406 $0.04 $3.12
July 16, 1973 $0.01406 (15.34%) $0.04 $3.32
April 13, 1973 $0.01219 $0.04 $3.12
Jan. 15, 1973 $0.01219 $0.05 $3.63
Oct. 16, 1972 $0.01219 $0.04 $3.03
July 17, 1972 $0.01219 (4.01%) $0.04 $2.94
April 17, 1972 $0.01172 $0.04 $2.84
Jan. 17, 1972 $0.01172 $0.03 $2.48
Oct. 18, 1971 $0.01172 $0.03 $2.21
July 19, 1971 $0.01172 (7.13%) $0.03 $2.18
April 19, 1971 $0.01094 $0.02 $1.95
Jan. 18, 1971 $0.01094 $0.02 $1.77
Oct. 19, 1970 $0.01094 $0.02 $1.68
July 20, 1970 $0.01094 (-50%) $0.02 $1.68
May 19, 1970 $0.02188 (100%) $0.02 $1.45
April 20, 1970 $0.01094 (7.68%) $0.02 $1.66
Jan. 19, 1970 $0.01016 $0.02 $1.75

Spin-off

DateChild companyNumber of Shares
June 3, 2002 SJM 0.020

Split

DateSplit Ratio
June 21, 2004 2
Sept. 22, 1997 2
June 15, 1992 2
Nov. 20, 1989 2
Feb. 22, 1983 2
May 19, 1970 2

PG

List: Champions

Price: $72.34

52 week range price:
$72.15
$94.67

Dividend Yield: 3.96%

5-year range yield:
2.84%
3.96%

Payout Ratio: 99.62%

Payout Ratio Range:
39.25%
99.62%

Dividend Per Share: $2.87

Earnings Per Share: $5.60

Future Ex-Dividend Date: -

P/E Ratio: 18.18

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 7.6 million

Ebitda: 13.2 billion

Market Capitalization: 182.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: 2.64%

DGR5: 4.41%

DGR10: 7.32%

DGR20: 9.19%

Links: