Procter & Gamble Co. dividend history

Dividend history for stock PG (Procter & Gamble Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 15, 2019 $0.7459 - -
May 15, 2019 $0.7459 (4.00%) $105.85 $105.85
Feb. 15, 2019 $0.7172 $90.00 $90.64
Nov. 15, 2018 $0.7172 $79.05 $80.24
Aug. 15, 2018 $0.7172 $76.88 $78.73
May 15, 2018 $0.7172 (4.00%) $72.54 $74.95
Feb. 15, 2018 $0.6896 $86.47 $90.18
Nov. 15, 2017 $0.6896 $87.16 $91.59
Aug. 15, 2017 $0.6896 $83.45 $88.35
May 15, 2017 $0.6896 (3.00%) $83.98 $89.60
Feb. 15, 2017 $0.6695 $78.99 $84.93
Nov. 15, 2016 $0.6695 $78.94 $85.54
Aug. 15, 2016 $0.6695 $78.13 $85.32
May 16, 2016 $0.6695 (1.00%) $74.52 $82.01
Feb. 16, 2016 $0.6629 $68.34 $75.83
Nov. 16, 2015 $0.6629 $65.75 $73.59
Aug. 14, 2015 $0.6629 $71.58 $80.83
May 15, 2015 $0.6629 (3.00%) $71.10 $80.95
Feb. 17, 2015 $0.6436 $79.05 $90.73
Nov. 17, 2014 $0.6436 $72.87 $84.23
Aug. 15, 2014 $0.6436 $69.49 $80.94
May 15, 2014 $0.6436 (7.00%) $68.45 $80.36
Feb. 18, 2014 $0.6015 $66.95 $79.23
Nov. 15, 2013 $0.6015 $65.70 $78.34
Aug. 15, 2013 $0.6015 $66.65 $80.09
May 15, 2013 $0.6015 (7.03%) $63.70 $77.12
Feb. 15, 2013 $0.562 $56.86 $69.34
Nov. 15, 2012 $0.562 $56.51 $69.47
Aug. 15, 2012 $0.562 $52.29 $64.82
May 15, 2012 $0.562 (7.05%) $53.50 $66.89
Feb. 15, 2012 $0.525 $52.37 $66.03
Nov. 15, 2011 $0.525 $50.95 $64.75
Aug. 15, 2011 $0.525 $50.11 $64.20
May 16, 2011 $0.525 (8.97%) $49.56 $64.02
Feb. 15, 2011 $0.4818 $50.17 $65.35
Nov. 15, 2010 $0.4818 $48.30 $63.37
Aug. 16, 2010 $0.4818 $46.22 $61.11
May 17, 2010 $0.4818 (9.50%) $47.40 $63.17
Feb. 16, 2010 $0.44 $45.02 $60.45
Nov. 16, 2009 $0.44 $42.51 $57.49
Aug. 17, 2009 $0.44 $40.26 $54.87
May 15, 2009 $0.44 (10%) $36.11 $49.60
Feb. 17, 2009 $0.4 $41.55 $57.57
Nov. 14, 2008 $0.4 $42.11 $58.76
Aug. 15, 2008 $0.4 $45.50 $63.89
May 15, 2008 $0.4 (14.29%) $49.02 $69.27
Feb. 15, 2008 $0.35 $48.44 $68.84
Nov. 15, 2007 $0.35 $49.43 $70.59
Aug. 15, 2007 $0.35 $43.61 $62.59
May 15, 2007 $0.35 (12.90%) $44.01 $63.53
Feb. 15, 2007 $0.31 $45.03 $65.36
Nov. 15, 2006 $0.31 $42.92 $62.59
Aug. 15, 2006 $0.31 $38.65 $56.64
May 15, 2006 $0.31 (10.71%) $38.04 $56.07
Feb. 15, 2006 $0.28 $39.59 $58.67
Nov. 15, 2005 $0.28 $37.39 $55.67
Aug. 15, 2005 $0.28 $36.76 $55.02
May 16, 2005 $0.28 (12%) $35.49 $53.39
Feb. 15, 2005 $0.25 $37.48 $56.68
Nov. 15, 2004 $0.25 $35.26 $53.56
Aug. 16, 2004 $0.25 (-50%) $34.89 $53.24
May 14, 2004 $0.5 (9.89%) $33.77 $51.77
Feb. 17, 2004 $0.455 $32.03 $49.58
Nov. 14, 2003 $0.455 $30.49 $47.63
Aug. 15, 2003 $0.455 (10.98%) $28.08 $44.29
May 15, 2003 $0.41 $28.20 $44.94
Feb. 14, 2003 $0.41 $26.47 $42.56
Nov. 15, 2002 $0.41 $27.87 $45.25
Aug. 15, 2002 $0.41 (7.89%) $24.43 $40.04
May 15, 2002 $0.38 $27.01 $45.06
Feb. 15, 2002 $0.38 $23.63 $39.74
Nov. 15, 2001 $0.38 $20.55 $34.90
Aug. 15, 2001 $0.38 (8.57%) $20.15 $34.60
May 15, 2001 $0.35 $16.54 $28.72
Feb. 15, 2001 $0.35 $19.97 $35.09
Nov. 15, 2000 $0.35 $21.05 $37.34
Aug. 15, 2000 $0.35 (9.38%) $16.50 $29.56
May 15, 2000 $0.32 $18.22 $33.03
Feb. 15, 2000 $0.32 $31.52 $57.69
Nov. 15, 1999 $0.32 $27.05 $49.78
Aug. 16, 1999 $0.32 (12.28%) $24.29 $45.00
May 14, 1999 $0.285 $26.52 $49.47
Feb. 16, 1999 $0.285 $22.58 $42.38
Nov. 16, 1998 $0.285 $22.18 $41.91
Aug. 14, 1998 $0.285 (12.83%) $22.90 $43.56
May 15, 1998 $0.2526 $21.93 $42.00
Feb. 17, 1998 $0.2526 $21.02 $40.50
Nov. 14, 1997 $0.2526 (-50%) $18.62 $36.09
Aug. 15, 1997 $0.5052 (12.27%) $19.66 $38.38
May 15, 1997 $0.45 $15.65 $30.97
Feb. 14, 1997 $0.45 $13.94 $28.00
Nov. 15, 1996 $0.45 $11.76 $24.00
Aug. 15, 1996 $0.45 (12.50%) $10.15 $21.09
May 15, 1996 $0.4 $9.88 $21.00
Feb. 15, 1996 $0.4 $9.96 $21.56
Nov. 15, 1995 $0.4 $9.06 $19.97
Aug. 15, 1995 $0.4 (14.29%) $7.64 $17.19
May 15, 1995 $0.35 $7.23 $16.66
Feb. 15, 1995 $0.35 $6.65 $15.62
Nov. 15, 1994 $0.35 $6.56 $15.78
Aug. 15, 1994 $0.35 (12.90%) $5.53 $13.59
May 16, 1994 $0.31 $5.27 $13.31
Feb. 15, 1994 $0.31 $5.60 $14.47
Nov. 15, 1993 $0.31 $4.98 $13.16
Aug. 16, 1993 $0.31 (12.65%) $4.60 $12.44
May 14, 1993 $0.2752 $4.32 $11.97
Feb. 16, 1993 $0.2752 $4.49 $12.75
Oct. 19, 1992 $0.2752 $4.45 $12.91
July 20, 1992 $0.2752 (-50%) $4.20 $12.44
April 20, 1992 $0.5504 (10.08%) $4.12 $12.50
Jan. 17, 1992 $0.5 $3.56 $11.28
Oct. 11, 1991 $0.5 $3.13 $10.36
July 15, 1991 $0.5 $2.89 $10.05
April 15, 1991 $0.5 $2.99 $10.94
Jan. 14, 1991 $0.5 $2.59 $9.94
Oct. 15, 1990 $0.5 (11.01%) $2.37 $9.56
July 16, 1990 $0.4504 $2.64 $11.23
April 16, 1990 $0.4504 $2.01 $8.91
Jan. 12, 1990 $0.4504 (-50%) $1.81 $8.47
Oct. 16, 1989 $0.9008 (12.60%) $1.57 $7.73
July 17, 1989 $0.8 $1.29 $7.20
April 17, 1989 $0.8 $0.92 $5.77
Jan. 13, 1989 $0.8 (14.16%) $0.75 $5.45
Oct. 17, 1988 $0.7008 $0.59 $5.07
July 18, 1988 $0.7008 $0.47 $4.64
April 18, 1988 $0.7008 $0.42 $4.87
Jan. 15, 1988 $0.7008 (3.79%) $0.39 $5.28
Oct. 19, 1987 $0.6752 $0.25 $3.84
July 20, 1987 $0.6752 $0.32 $5.74
April 20, 1987 $0.6752 $0.27 $5.44
Jan. 16, 1987 $0.6752 $0.23 $5.31
Oct. 20, 1986 $0.6752 $0.17 $4.48
July 14, 1986 $0.6752 $0.15 $4.72
April 14, 1986 $0.6752 (3.69%) $0.13 $4.66
Jan. 17, 1986 $0.6512 (1502.76%) $0.10 $4.22
Oct. 11, 1985 $0.04063 $0.07 $3.55
July 15, 1985 $0.04063 $0.07 $3.55
April 15, 1985 $0.04063 $0.06 $3.25
Jan. 14, 1985 $0.04063 $0.07 $3.52
Oct. 15, 1984 $0.04063 $0.06 $3.36
July 16, 1984 $0.04063 (8.35%) $0.06 $3.34
April 13, 1984 $0.0375 $0.06 $3.03
Jan. 16, 1984 $0.0375 $0.06 $3.38
Oct. 17, 1983 $0.0375 $0.07 $3.72
July 18, 1983 $0.0375 $0.06 $3.30
April 18, 1983 $0.0375 (100%) $0.07 $3.94
Jan. 17, 1983 $0.01875 (-42.85%) $0.06 $3.44
Oct. 18, 1982 $0.03281 $0.06 $3.42
July 19, 1982 $0.03281 $0.05 $2.70
April 19, 1982 $0.03281 $0.05 $2.72
Jan. 18, 1982 $0.03281 $0.04 $2.55
Oct. 19, 1981 $0.03281 (10.51%) $0.04 $2.30
July 20, 1981 $0.02969 $0.04 $2.30
April 20, 1981 $0.02969 $0.04 $2.28
Jan. 19, 1981 $0.02969 $0.03 $2.15
Oct. 20, 1980 $0.02969 $0.04 $2.23
July 14, 1980 $0.02969 (11.78%) $0.04 $2.29
April 14, 1980 $0.02656 $0.03 $2.18
Jan. 14, 1980 $0.02656 $0.04 $2.34
Oct. 15, 1979 $0.02656 $0.04 $2.45
July 16, 1979 $0.02656 $0.04 $2.36
April 16, 1979 $0.02656 (13.31%) $0.04 $2.46
Jan. 15, 1979 $0.02344 $0.04 $2.75
Oct. 16, 1978 $0.02344 $0.04 $2.74
July 17, 1978 $0.02344 $0.04 $2.83
April 17, 1978 $0.02344 (15.41%) $0.04 $2.55
Jan. 16, 1978 $0.02031 $0.04 $2.53
Oct. 17, 1977 $0.02031 $0.04 $2.54
July 18, 1977 $0.02031 $0.04 $2.55
April 18, 1977 $0.02031 $0.03 $2.44
Jan. 17, 1977 $0.02031 (18.15%) $0.04 $2.78
Oct. 18, 1976 $0.01719 $0.04 $2.87
July 19, 1976 $0.01719 $0.04 $3.05
April 19, 1976 $0.01719 (9.98%) $0.04 $2.80
Jan. 19, 1976 $0.01563 $0.04 $2.97
Oct. 20, 1975 $0.01563 $0.04 $2.78
July 14, 1975 $0.01563 $0.04 $3.00
April 14, 1975 $0.01563 $0.04 $3.06
Jan. 20, 1975 $0.01563 (11.17%) $0.03 $2.59
Oct. 11, 1974 $0.01406 $0.03 $2.41
July 15, 1974 $0.01406 $0.04 $3.16
April 15, 1974 $0.01406 $0.04 $2.73
Jan. 14, 1974 $0.01406 $0.03 $2.69
Oct. 15, 1973 $0.01406 $0.04 $3.12
July 16, 1973 $0.01406 (15.34%) $0.04 $3.32
April 13, 1973 $0.01219 $0.04 $3.12
Jan. 15, 1973 $0.01219 $0.05 $3.63
Oct. 16, 1972 $0.01219 $0.04 $3.03
July 17, 1972 $0.01219 (4.01%) $0.04 $2.94
April 17, 1972 $0.01172 $0.04 $2.84
Jan. 17, 1972 $0.01172 $0.03 $2.48
Oct. 18, 1971 $0.01172 $0.03 $2.21
July 19, 1971 $0.01172 (7.13%) $0.03 $2.18
April 19, 1971 $0.01094 $0.02 $1.95
Jan. 18, 1971 $0.01094 $0.02 $1.77
Oct. 19, 1970 $0.01094 $0.02 $1.68
July 20, 1970 $0.01094 (-50%) $0.02 $1.68
May 19, 1970 $0.02188 (100%) $0.02 $1.45
April 20, 1970 $0.01094 (7.68%) $0.02 $1.66
Jan. 19, 1970 $0.01016 $0.02 $1.75

Spin-off

DateChild companyNumber of Shares
June 3, 2002 SJM 0.020

Split

DateSplit Ratio
June 21, 2004 2
Sept. 22, 1997 2
June 15, 1992 2
Nov. 20, 1989 2
Feb. 22, 1983 2
May 19, 1970 2

PG

List: Champions

Price: $117.39

52 week range price:
$78.49
$121.76

Dividend Yield: 2.54%

5-year range yield:
2.54%
3.83%

Payout Ratio: 81.30%

Payout Ratio Range:
39.25%
99.62%

Dividend Per Share: $2.98

Earnings Per Share: $3.67

Future Ex-Dividend Date: -

P/E Ratio: 80.36

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 7.3 million

Ebitda: 4.8 billion

Market Capitalization: 293.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 50

DGR3: 2.58%

DGR5: 3.74%

DGR10: 6.29%

DGR20: 5.46%

Links: