Procter & Gamble Company (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.717 (-0.03%) $80.24 $80.24
Aug. 15, 2018 $0.7172 $78.04 $78.73
May 15, 2018 $0.7172 (4.00%) $73.63 $74.95
Feb. 15, 2018 $0.6896 $87.77 $90.18
Nov. 15, 2017 $0.6896 $88.47 $91.59
Aug. 15, 2017 $0.6896 $84.71 $88.35
May 15, 2017 $0.6896 (3.00%) $85.24 $89.60
Feb. 15, 2017 $0.6695 $80.18 $84.93
Nov. 15, 2016 $0.6695 $80.12 $85.54
Aug. 15, 2016 $0.6695 $79.31 $85.32
May 16, 2016 $0.6695 (1.00%) $75.64 $82.01
Feb. 16, 2016 $0.6629 $69.37 $75.83
Nov. 16, 2015 $0.6629 $66.74 $73.59
Aug. 14, 2015 $0.6629 $72.65 $80.83
May 15, 2015 $0.6629 (3.00%) $72.17 $80.95
Feb. 17, 2015 $0.6436 $80.24 $90.73
Nov. 17, 2014 $0.6436 $73.97 $84.23
Aug. 15, 2014 $0.6436 $70.54 $80.94
May 15, 2014 $0.6436 (7.00%) $69.48 $80.36
Feb. 18, 2014 $0.6015 $67.96 $79.23
Nov. 15, 2013 $0.6015 $66.69 $78.34
Aug. 15, 2013 $0.6015 $67.65 $80.09
May 15, 2013 $0.6015 (7.03%) $64.66 $77.12
Feb. 15, 2013 $0.562 $57.71 $69.34
Nov. 15, 2012 $0.562 $57.36 $69.47
Aug. 15, 2012 $0.562 $53.08 $64.82
May 15, 2012 $0.562 (7.05%) $54.30 $66.89
Feb. 15, 2012 $0.525 $53.16 $66.03
Nov. 15, 2011 $0.525 $51.71 $64.75
Aug. 15, 2011 $0.525 $50.86 $64.20
May 16, 2011 $0.525 (8.97%) $50.30 $64.02
Feb. 15, 2011 $0.4818 $50.93 $65.35
Nov. 15, 2010 $0.4818 $49.02 $63.37
Aug. 16, 2010 $0.4818 $46.91 $61.11
May 17, 2010 $0.4818 (9.50%) $48.12 $63.17
Feb. 16, 2010 $0.44 $45.69 $60.45
Nov. 16, 2009 $0.44 $43.15 $57.49
Aug. 17, 2009 $0.44 $40.87 $54.87
May 15, 2009 $0.44 (10%) $36.65 $49.60
Feb. 17, 2009 $0.4 $42.18 $57.57
Nov. 14, 2008 $0.4 $42.75 $58.76
Aug. 15, 2008 $0.4 $46.18 $63.89
May 15, 2008 $0.4 (14.29%) $49.76 $69.27
Feb. 15, 2008 $0.35 $49.17 $68.84
Nov. 15, 2007 $0.35 $50.17 $70.59
Aug. 15, 2007 $0.35 $44.26 $62.59
May 15, 2007 $0.35 (12.90%) $44.68 $63.53
Feb. 15, 2007 $0.31 $45.71 $65.36
Nov. 15, 2006 $0.31 $43.56 $62.59
Aug. 15, 2006 $0.31 $39.23 $56.64
May 15, 2006 $0.31 (10.71%) $38.62 $56.07
Feb. 15, 2006 $0.28 $40.18 $58.67
Nov. 15, 2005 $0.28 $37.95 $55.67
Aug. 15, 2005 $0.28 $37.31 $55.02
May 16, 2005 $0.28 (12%) $36.02 $53.39
Feb. 15, 2005 $0.25 $38.05 $56.68
Nov. 15, 2004 $0.25 $35.79 $53.56
Aug. 16, 2004 $0.25 (-50%) $35.41 $53.24
May 14, 2004 $0.5 (9.89%) $34.28 $51.77
Feb. 17, 2004 $0.455 $32.51 $49.58
Nov. 14, 2003 $0.455 $30.94 $47.63
Aug. 15, 2003 $0.455 (10.98%) $28.50 $44.29
May 15, 2003 $0.41 $28.62 $44.94
Feb. 14, 2003 $0.41 $26.86 $42.56
Nov. 15, 2002 $0.41 $28.29 $45.25
Aug. 15, 2002 $0.41 (7.89%) $24.80 $40.04
May 15, 2002 $0.38 $27.41 $45.06
Feb. 15, 2002 $0.38 $23.98 $39.74
Nov. 15, 2001 $0.38 $20.86 $34.90
Aug. 15, 2001 $0.38 (8.57%) $20.46 $34.60
May 15, 2001 $0.35 $16.79 $28.72
Feb. 15, 2001 $0.35 $20.27 $35.09
Nov. 15, 2000 $0.35 $21.36 $37.34
Aug. 15, 2000 $0.35 (9.38%) $16.75 $29.56
May 15, 2000 $0.32 $18.49 $33.03
Feb. 15, 2000 $0.32 $31.99 $57.69
Nov. 15, 1999 $0.32 $27.46 $49.78
Aug. 16, 1999 $0.32 (12.28%) $24.66 $45.00
May 14, 1999 $0.285 $26.92 $49.47
Feb. 16, 1999 $0.285 $22.92 $42.38
Nov. 16, 1998 $0.285 $22.52 $41.91
Aug. 14, 1998 $0.285 (12.83%) $23.24 $43.56
May 15, 1998 $0.2526 $22.26 $42.00
Feb. 17, 1998 $0.2526 $21.34 $40.50
Nov. 14, 1997 $0.2526 (-50%) $18.90 $36.09
Aug. 15, 1997 $0.5052 (12.27%) $19.95 $38.38
May 15, 1997 $0.45 $15.89 $30.97
Feb. 14, 1997 $0.45 $14.15 $28.00
Nov. 15, 1996 $0.45 $11.94 $24.00
Aug. 15, 1996 $0.45 (12.50%) $10.30 $21.09
May 15, 1996 $0.4 $10.03 $21.00
Feb. 15, 1996 $0.4 $10.11 $21.56
Nov. 15, 1995 $0.4 $9.19 $19.97
Aug. 15, 1995 $0.4 (14.29%) $7.75 $17.19
May 15, 1995 $0.35 $7.34 $16.66
Feb. 15, 1995 $0.35 $6.75 $15.62
Nov. 15, 1994 $0.35 $6.66 $15.78
Aug. 15, 1994 $0.35 (12.90%) $5.61 $13.59
May 16, 1994 $0.31 $5.35 $13.31
Feb. 15, 1994 $0.31 $5.68 $14.47
Nov. 15, 1993 $0.31 $5.05 $13.16
Aug. 16, 1993 $0.31 (12.65%) $4.67 $12.44
May 14, 1993 $0.2752 $4.38 $11.97
Feb. 16, 1993 $0.2752 $4.56 $12.75
Oct. 19, 1992 $0.2752 $4.52 $12.91
July 20, 1992 $0.2752 (-50%) $4.26 $12.44
April 20, 1992 $0.5504 (10.08%) $4.19 $12.50
Jan. 17, 1992 $0.5 $3.62 $11.28
Oct. 11, 1991 $0.5 $3.18 $10.36
July 15, 1991 $0.5 $2.93 $10.05
April 15, 1991 $0.5 $3.04 $10.94
Jan. 14, 1991 $0.5 $2.63 $9.94
Oct. 15, 1990 $0.5 (11.01%) $2.41 $9.56
July 16, 1990 $0.4504 $2.68 $11.23
April 16, 1990 $0.4504 $2.04 $8.91
Jan. 12, 1990 $0.4504 (-50%) $1.84 $8.47
Oct. 16, 1989 $0.9008 (12.60%) $1.59 $7.73
July 17, 1989 $0.8 $1.31 $7.20
April 17, 1989 $0.8 $0.93 $5.77
Jan. 13, 1989 $0.8 (14.16%) $0.76 $5.45
Oct. 17, 1988 $0.7008 $0.60 $5.07
July 18, 1988 $0.7008 $0.48 $4.64
April 18, 1988 $0.7008 $0.42 $4.87
Jan. 15, 1988 $0.7008 (3.79%) $0.40 $5.28
Oct. 19, 1987 $0.6752 $0.25 $3.84
July 20, 1987 $0.6752 $0.33 $5.74
April 20, 1987 $0.6752 $0.27 $5.44
Jan. 16, 1987 $0.6752 $0.23 $5.31
Oct. 20, 1986 $0.6752 $0.17 $4.48
July 14, 1986 $0.6752 $0.15 $4.72
April 14, 1986 $0.6752 (3.69%) $0.13 $4.66
Jan. 17, 1986 $0.6512 (1502.76%) $0.10 $4.22
Oct. 11, 1985 $0.04063 $0.07 $3.55
July 15, 1985 $0.04063 $0.07 $3.55
April 15, 1985 $0.04063 $0.06 $3.25
Jan. 14, 1985 $0.04063 $0.07 $3.52
Oct. 15, 1984 $0.04063 $0.07 $3.36
July 16, 1984 $0.04063 (8.35%) $0.06 $3.34
April 13, 1984 $0.0375 $0.06 $3.03
Jan. 16, 1984 $0.0375 $0.06 $3.38
Oct. 17, 1983 $0.0375 $0.07 $3.72
July 18, 1983 $0.0375 $0.06 $3.30
April 18, 1983 $0.0375 (100%) $0.07 $3.94
Jan. 17, 1983 $0.01875 (-42.85%) $0.06 $3.44
Oct. 18, 1982 $0.03281 $0.06 $3.42
July 19, 1982 $0.03281 $0.05 $2.70
April 19, 1982 $0.03281 $0.05 $2.72
Jan. 18, 1982 $0.03281 $0.04 $2.55
Oct. 19, 1981 $0.03281 (10.51%) $0.04 $2.30
July 20, 1981 $0.02969 $0.04 $2.30
April 20, 1981 $0.02969 $0.04 $2.28
Jan. 19, 1981 $0.02969 $0.04 $2.15
Oct. 20, 1980 $0.02969 $0.04 $2.23
July 14, 1980 $0.02969 (11.78%) $0.04 $2.29
April 14, 1980 $0.02656 $0.03 $2.18
Jan. 14, 1980 $0.02656 $0.04 $2.34
Oct. 15, 1979 $0.02656 $0.04 $2.45
July 16, 1979 $0.02656 $0.04 $2.36
April 16, 1979 $0.02656 (13.31%) $0.04 $2.46
Jan. 15, 1979 $0.02344 $0.04 $2.75
Oct. 16, 1978 $0.02344 $0.04 $2.74
July 17, 1978 $0.02344 $0.04 $2.83
April 17, 1978 $0.02344 (15.41%) $0.04 $2.55
Jan. 16, 1978 $0.02031 $0.04 $2.53
Oct. 17, 1977 $0.02031 $0.04 $2.54
July 18, 1977 $0.02031 $0.04 $2.55
April 18, 1977 $0.02031 $0.03 $2.44
Jan. 17, 1977 $0.02031 (18.15%) $0.04 $2.78
Oct. 18, 1976 $0.01719 $0.04 $2.87
July 19, 1976 $0.01719 $0.04 $3.05
April 19, 1976 $0.01719 (9.98%) $0.04 $2.80
Jan. 19, 1976 $0.01563 $0.04 $2.97
Oct. 20, 1975 $0.01563 $0.04 $2.78
July 14, 1975 $0.01563 $0.04 $3.00
April 14, 1975 $0.01563 $0.04 $3.06
Jan. 20, 1975 $0.01563 (11.17%) $0.03 $2.59
Oct. 11, 1974 $0.01406 $0.03 $2.41
July 15, 1974 $0.01406 $0.04 $3.16
April 15, 1974 $0.01406 $0.04 $2.73
Jan. 14, 1974 $0.01406 $0.03 $2.69
Oct. 15, 1973 $0.01406 $0.04 $3.12
July 16, 1973 $0.01406 (15.34%) $0.04 $3.32
April 13, 1973 $0.01219 $0.04 $3.12
Jan. 15, 1973 $0.01219 $0.05 $3.63
Oct. 16, 1972 $0.01219 $0.04 $3.03
July 17, 1972 $0.01219 (4.01%) $0.04 $2.94
April 17, 1972 $0.01172 $0.04 $2.84
Jan. 17, 1972 $0.01172 $0.03 $2.48
Oct. 18, 1971 $0.01172 $0.03 $2.21
July 19, 1971 $0.01172 (7.13%) $0.03 $2.18
April 19, 1971 $0.01094 $0.02 $1.95
Jan. 18, 1971 $0.01094 $0.02 $1.77
Oct. 19, 1970 $0.01094 $0.02 $1.68
July 20, 1970 $0.01094 (-50%) $0.02 $1.68
May 19, 1970 $0.02188 (100%) $0.02 $1.45
April 20, 1970 $0.01094 (7.68%) $0.02 $1.66
Jan. 19, 1970 $0.01016 $0.02 $1.75

Spin-off

DateChild companyNumber of Shares
June 3, 2002 SJM 0.020

Split

DateSplit Ratio
June 21, 2004 2
Sept. 22, 1997 2
June 15, 1992 2
Nov. 20, 1989 2
Feb. 22, 1983 2
May 19, 1970 2

PG

List: Champions

Price: $96.64

52 week range price:
$70.73
$96.90

Dividend Yield: 2.97%

5-year range yield:
2.84%
3.83%

Payout Ratio: 78.17%

Payout Ratio Range:
39.25%
99.62%

Dividend Per Share: $2.87

Earnings Per Share: $3.67

Future Ex-Dividend Date: -

P/E Ratio: 23.40

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 12.5 million

Ebitda: 4.8 billion

Market Capitalization: 240.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: 2.65%

DGR5: 4.40%

DGR10: 7.31%

DGR20: 3.52%

Links: