Procter & Gamble Co. dividends

The current dividend payout for stock Procter & Gamble Co. (PG) as of Dec. 1, 2020 is 2.98 USD. The current dividend yield for PG as of Dec. 1, 2020 is 1.72%. Average dividend growth rate for stock Procter & Gamble Co. (PG) for past three years is 3.40%.

Dividend history for stock PG (Procter & Gamble Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Procter & Gamble Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-22 2020-11-16 0.791 USD 141.45 USD 141.45 USD
2020-07-23 2020-08-17 0.791 USD 125.46 USD 126.16 USD
2020-04-23 2020-05-15 0.791 USD (6.03%) 118.00 USD 119.40 USD
2020-01-23 2020-02-18 0.746 USD 122.70 USD 124.99 USD
2019-10-17 2019-11-15 0.746 USD 113.82 USD 116.63 USD
2019-07-18 2019-08-15 0.746 USD 111.94 USD 115.44 USD
2019-04-17 2019-05-15 0.746 USD (4.04%) 101.98 USD 105.85 USD
2019-01-17 2019-02-15 0.717 USD 86.72 USD 90.64 USD
2018-10-18 2018-11-15 0.717 USD 76.16 USD 80.24 USD
2018-07-19 2018-08-15 0.717 USD 74.08 USD 78.73 USD
2018-04-19 2018-05-15 0.717 USD (3.91%) 69.89 USD 74.95 USD
2018-01-18 2018-02-15 0.690 USD 83.32 USD 90.18 USD
2017-10-19 2017-11-15 0.690 USD 83.98 USD 91.59 USD
2017-07-19 2017-08-15 0.690 USD 80.40 USD 88.35 USD
2017-04-19 2017-05-15 0.690 USD (2.99%) 80.91 USD 89.60 USD
2017-01-18 2017-02-15 0.670 USD 76.11 USD 84.93 USD
2016-10-19 2016-11-15 0.670 USD 76.05 USD 85.54 USD
2016-07-20 2016-08-15 0.670 USD 75.27 USD 85.32 USD
2016-04-14 2016-05-16 0.670 USD (1.06%) 71.79 USD 82.01 USD
2016-01-20 2016-02-16 0.663 USD 65.84 USD 75.83 USD
2015-10-21 2015-11-16 0.663 USD 63.35 USD 73.59 USD
2015-07-22 2015-08-14 0.663 USD 68.96 USD 80.83 USD
2015-04-23 2015-05-15 0.663 USD (2.95%) 68.50 USD 80.95 USD
2015-01-21 2015-02-17 0.644 USD 76.16 USD 90.73 USD
2014-10-22 2014-11-17 0.644 USD 70.21 USD 84.23 USD
2014-07-16 2014-08-15 0.644 USD 66.95 USD 80.94 USD
2014-04-23 2014-05-15 0.644 USD (6.98%) 65.94 USD 80.36 USD
2014-01-22 2014-02-18 0.602 USD 64.50 USD 79.23 USD
2013-10-16 2013-11-15 0.602 USD 63.30 USD 78.34 USD
2013-07-17 2013-08-15 0.602 USD 64.21 USD 80.09 USD
2013-04-24 2013-05-15 0.602 USD (7.12%) 61.37 USD 77.12 USD
2013-01-16 2013-02-15 0.562 USD 54.78 USD 69.34 USD
2012-10-17 2012-11-15 0.562 USD 54.44 USD 69.47 USD
2012-07-18 2012-08-15 0.562 USD 50.38 USD 64.82 USD
2012-04-25 2012-05-15 0.562 USD (7.05%) 51.54 USD 66.89 USD
2012-01-18 2012-02-15 0.525 USD 50.45 USD 66.03 USD
2011-10-19 2011-11-15 0.525 USD 49.08 USD 64.75 USD
2011-07-20 2011-08-15 0.525 USD 48.27 USD 64.20 USD
2011-04-27 2011-05-16 0.525 USD (8.92%) 47.75 USD 64.02 USD
2011-01-19 2011-02-15 0.482 USD 48.34 USD 65.35 USD
2010-10-20 2010-11-15 0.482 USD 46.53 USD 63.37 USD
2010-07-21 2010-08-16 0.482 USD 44.53 USD 61.11 USD
2010-04-28 2010-05-17 0.482 USD (9.55%) 45.67 USD 63.17 USD
2010-01-20 2010-02-16 0.440 USD 43.37 USD 60.45 USD
2009-10-21 2009-11-16 0.440 USD 40.95 USD 57.49 USD
2009-07-22 2009-08-17 0.440 USD 38.79 USD 54.87 USD
2009-04-22 2009-05-15 0.440 USD (10%) 34.79 USD 49.60 USD
2009-01-21 2009-02-17 0.400 USD 40.03 USD 57.57 USD
2008-10-22 2008-11-14 0.400 USD 40.57 USD 58.76 USD
2008-07-16 2008-08-15 0.400 USD 43.83 USD 63.89 USD
2008-04-16 2008-05-15 0.400 USD (14.29%) 47.23 USD 69.27 USD
2008-01-16 2008-02-15 0.350 USD 46.67 USD 68.84 USD
2007-10-17 2007-11-15 0.350 USD 47.61 USD 70.59 USD
2007-07-18 2007-08-15 0.350 USD 42.01 USD 62.59 USD
2007-04-25 2007-05-15 0.350 USD (12.90%) 42.40 USD 63.53 USD
2007-01-17 2007-02-15 0.310 USD 43.38 USD 65.36 USD
2006-10-18 2006-11-15 0.310 USD 41.35 USD 62.59 USD
2006-07-19 2006-08-15 0.310 USD 37.23 USD 56.64 USD
2006-04-19 2006-05-15 0.310 USD (10.71%) 36.65 USD 56.07 USD
2006-01-18 2006-02-15 0.280 USD 38.14 USD 58.67 USD
2005-10-19 2005-11-15 0.280 USD 36.02 USD 55.67 USD
2005-07-20 2005-08-15 0.280 USD 35.42 USD 55.02 USD
2005-04-20 2005-05-16 0.280 USD (12%) 34.19 USD 53.39 USD
2005-01-19 2005-02-15 0.250 USD 36.11 USD 56.68 USD
2004-10-20 2004-11-15 0.250 USD 33.97 USD 53.56 USD
2004-07-21 2004-08-16 0.250 USD 33.61 USD 53.24 USD
2004-04-21 2004-05-14 0.250 USD (9.89%) 32.53 USD 51.77 USD
2004-01-21 2004-02-17 0.228 USD 31.00 USD 49.58 USD
2003-10-22 2003-11-14 0.228 USD 29.65 USD 47.63 USD
2003-07-16 2003-08-15 0.228 USD (10.98%) 27.44 USD 44.29 USD
2003-04-15 2003-05-15 0.205 USD 27.70 USD 44.94 USD
2003-01-22 2003-02-14 0.205 USD 26.12 USD 42.56 USD
2002-10-16 2002-11-15 0.205 USD 27.63 USD 45.25 USD
2002-07-17 2002-08-15 0.205 USD (7.89%) 24.34 USD 40.04 USD
2002-04-17 2002-05-15 0.190 USD 27.04 USD 45.06 USD
2002-01-16 2002-02-15 0.190 USD 23.75 USD 39.74 USD
2001-10-17 2001-11-15 0.190 USD 20.76 USD 34.90 USD
2001-07-18 2001-08-15 0.190 USD (8.57%) 20.47 USD 34.60 USD
2001-04-18 2001-05-15 0.175 USD 16.89 USD 28.72 USD
2001-01-17 2001-02-15 0.175 USD 20.52 USD 35.09 USD
2000-10-18 2000-11-15 0.175 USD 21.73 USD 37.34 USD
2000-07-19 2000-08-15 0.175 USD (9.38%) 17.12 USD 29.56 USD
2000-04-18 2000-05-15 0.160 USD 19.02 USD 33.03 USD
2000-01-19 2000-02-15 0.160 USD 33.06 USD 57.69 USD
1999-10-20 1999-11-15 0.160 USD 28.45 USD 49.78 USD
1999-07-21 1999-08-16 0.160 USD (12.28%) 25.63 USD 45.00 USD
1999-04-21 1999-05-14 0.143 USD 28.08 USD 49.47 USD
1999-01-20 1999-02-16 0.143 USD 23.98 USD 42.38 USD
1998-10-21 1998-11-16 0.143 USD 23.64 USD 41.91 USD
1998-07-22 1998-08-14 0.143 USD (13.10%) 24.48 USD 43.56 USD
1998-04-22 1998-05-15 0.126 USD 23.53 USD 42.00 USD
1998-01-21 1998-02-17 0.126 USD 22.62 USD 40.50 USD
1997-10-22 1997-11-14 0.126 USD (-0.20%) 20.10 USD 36.09 USD
1997-07-16 1997-08-15 0.126 USD (12.22%) 21.29 USD 38.38 USD
1997-04-16 1997-05-15 0.113 USD 17.13 USD 30.97 USD
1997-01-22 1997-02-14 0.113 USD 15.43 USD 28.00 USD
1996-10-16 1996-11-15 0.113 USD 13.17 USD 24.00 USD
1996-07-17 1996-08-15 0.113 USD (12.50%) 11.52 USD 21.09 USD
1996-04-17 1996-05-15 0.100 USD 11.41 USD 21.00 USD
1996-01-17 1996-02-15 0.100 USD 11.66 USD 21.56 USD
1995-10-18 1995-11-15 0.100 USD 10.75 USD 19.97 USD
1995-07-19 1995-08-15 0.100 USD (14.29%) 9.21 USD 17.19 USD
1995-04-17 1995-05-15 0.088 USD 8.87 USD 16.66 USD
1995-01-13 1995-02-15 0.088 USD 8.28 USD 15.63 USD
1994-10-17 1994-11-15 0.088 USD 8.31 USD 15.78 USD
1994-07-18 1994-08-15 0.088 USD (12.90%) 7.12 USD 13.59 USD
1994-04-18 1994-05-16 0.078 USD 6.93 USD 13.31 USD
1994-01-14 1994-02-15 0.078 USD 7.49 USD 14.47 USD
1993-10-18 1993-11-15 0.078 USD 6.77 USD 13.16 USD
1993-07-19 1993-08-16 0.078 USD (12.73%) 6.36 USD 12.44 USD
1993-04-19 1993-05-14 0.069 USD 6.09 USD 11.97 USD
1993-01-15 1993-02-16 0.069 USD 6.45 USD 12.75 USD
1992-10-19 0.069 USD 6.49 USD 12.91 USD
1992-07-20 0.069 USD 6.22 USD 12.44 USD
1992-04-20 0.069 USD (10%) 6.22 USD 12.50 USD
1992-01-17 0.063 USD 5.58 USD 11.28 USD
1991-10-11 0.063 USD 5.10 USD 10.36 USD
1991-07-15 0.063 USD 4.92 USD 10.05 USD
1991-04-15 0.063 USD 5.32 USD 10.94 USD
1991-01-14 0.063 USD 4.80 USD 9.94 USD
1990-10-15 0.063 USD (11.11%) 4.59 USD 9.56 USD
1990-07-16 0.056 USD 5.36 USD 11.23 USD
1990-04-16 0.056 USD 4.23 USD 8.91 USD
1990-01-12 0.056 USD 4.00 USD 8.47 USD
1989-10-16 0.056 USD (12.50%) 3.62 USD 7.73 USD
1989-07-17 0.050 USD 3.35 USD 7.20 USD
1989-04-17 0.050 USD 2.66 USD 5.77 USD
1989-01-13 0.050 USD (14.29%) 2.50 USD 5.45 USD
1988-10-17 0.044 USD 2.30 USD 5.07 USD
1988-07-18 0.044 USD 2.09 USD 4.64 USD
1988-04-18 0.044 USD 2.17 USD 4.87 USD
1988-01-15 0.044 USD (3.70%) 2.33 USD 5.28 USD
1987-10-19 0.042 USD 1.68 USD 3.84 USD
1987-07-20 0.042 USD 2.50 USD 5.74 USD
1987-04-20 0.042 USD 2.35 USD 5.44 USD
1987-01-16 0.042 USD 2.28 USD 5.31 USD
1986-10-20 0.042 USD 1.91 USD 4.48 USD
1986-07-14 0.042 USD 1.99 USD 4.72 USD
1986-04-14 0.042 USD (3.84%) 1.95 USD 4.66 USD
1986-01-17 0.041 USD 1.74 USD 4.22 USD
1985-10-11 0.041 USD 1.46 USD 3.55 USD
1985-07-15 0.041 USD 1.44 USD 3.55 USD
1985-04-15 0.041 USD 1.30 USD 3.25 USD
1985-01-14 0.041 USD 1.39 USD 3.52 USD
1984-10-15 0.041 USD 1.31 USD 3.36 USD
1984-07-16 0.041 USD (8.35%) 1.29 USD 3.34 USD
1984-04-13 0.038 USD 1.16 USD 3.03 USD
1984-01-16 0.038 USD 1.27 USD 3.38 USD
1983-10-17 0.038 USD 1.39 USD 3.72 USD
1983-07-18 0.038 USD 1.22 USD 3.30 USD
1983-04-18 0.038 USD (100%) 1.44 USD 3.94 USD
1983-01-17 0.019 USD (-42.85%) 1.24 USD 3.44 USD
1982-10-18 0.033 USD 1.23 USD 3.42 USD
1982-07-19 0.033 USD 0.96 USD 2.70 USD
1982-04-19 0.033 USD 0.96 USD 2.72 USD
1982-01-18 0.033 USD 0.89 USD 2.55 USD
1981-10-19 0.033 USD (10.51%) 0.79 USD 2.30 USD
1981-07-20 0.030 USD 0.78 USD 2.30 USD
1981-04-20 0.030 USD 0.76 USD 2.28 USD
1981-01-19 0.030 USD 0.71 USD 2.15 USD
1980-10-20 0.030 USD 0.73 USD 2.23 USD
1980-07-14 0.030 USD (11.78%) 0.73 USD 2.29 USD
1980-04-14 0.027 USD 0.69 USD 2.18 USD
1980-01-14 0.027 USD 0.73 USD 2.34 USD
1979-10-15 0.027 USD 0.76 USD 2.45 USD
1979-07-16 0.027 USD 0.72 USD 2.36 USD
1979-04-16 0.027 USD (13.31%) 0.74 USD 2.46 USD
1979-01-15 0.023 USD 0.82 USD 2.75 USD
1978-10-16 0.023 USD 0.81 USD 2.74 USD
1978-07-17 0.023 USD 0.83 USD 2.83 USD
1978-04-17 0.023 USD (15.41%) 0.74 USD 2.55 USD
1978-01-16 0.020 USD 0.73 USD 2.53 USD
1977-10-17 0.020 USD 0.73 USD 2.54 USD
1977-07-18 0.020 USD 0.72 USD 2.55 USD
1977-04-18 0.020 USD 0.69 USD 2.44 USD
1977-01-17 0.020 USD (18.15%) 0.78 USD 2.78 USD
1976-10-18 0.017 USD 0.80 USD 2.87 USD
1976-07-19 0.017 USD 0.84 USD 3.05 USD
1976-04-19 0.017 USD (9.98%) 0.77 USD 2.80 USD
1976-01-19 0.016 USD 0.81 USD 2.97 USD
1975-10-20 0.016 USD 0.75 USD 2.78 USD
1975-07-14 0.016 USD 0.81 USD 3.00 USD
1975-04-14 0.016 USD 0.82 USD 3.06 USD
1975-01-20 0.016 USD (11.17%) 0.69 USD 2.59 USD
1974-10-11 0.014 USD 0.64 USD 2.41 USD
1974-07-15 0.014 USD 0.83 USD 3.16 USD
1974-04-15 0.014 USD 0.72 USD 2.73 USD
1974-01-14 0.014 USD 0.70 USD 2.69 USD
1973-10-15 0.014 USD 0.81 USD 3.13 USD
1973-07-16 0.014 USD (15.34%) 0.86 USD 3.32 USD
1973-04-13 0.012 USD 0.80 USD 3.13 USD
1973-01-15 0.012 USD 0.93 USD 3.63 USD
1972-10-16 0.012 USD 0.77 USD 3.03 USD
1972-07-17 0.012 USD (4.01%) 0.75 USD 2.94 USD
1972-04-17 0.012 USD 0.72 USD 2.84 USD
1972-01-17 0.012 USD 0.63 USD 2.48 USD
1971-10-18 0.012 USD 0.56 USD 2.21 USD
1971-07-19 0.012 USD (7.13%) 0.54 USD 2.18 USD
1971-04-19 0.011 USD 0.49 USD 1.95 USD
1971-01-18 0.011 USD 0.44 USD 1.77 USD
1970-10-19 0.011 USD 0.41 USD 1.68 USD
1970-07-20 0.011 USD (-50%) 0.41 USD 1.68 USD
1970-05-19 0.022 USD (100%) 0.02 USD 1.45 USD
1970-04-20 0.011 USD (7.68%) 0.40 USD 1.66 USD
1970-01-19 0.010 USD 0.42 USD 1.75 USD

PG

List: Champions

Price: 138.00USD

52 week range price:
95.91
144.28

Dividend Yield: 1.72%

5-year range yield:
1.68%
2.87%

Payout Ratio: 55.09%

Payout Ratio Range:
39.25%
156.13%

Dividend Per Share: 2.98 USD

Earnings Per Share: 5.13 USD

Future Ex-Dividend Date: -

P/E Ratio: 27.07

Exchange: NYQ

Sector: Consumer Defensive

Industry: Household & Personal Products

Volume: 11.6 million

Ebitda: 4.8 billion

Market Capitalization: 344.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 51

DGR3: 3.40%

DGR5: 3.13%

DGR10: 5.59%

DGR20: 8.31%

Links: