The Procter & Gamble Company ( PG) - Price History
Monthly price history for PG (The Procter & Gamble Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $146.85 | $146.85 |
| June 2026 | $146.49 | $146.49 |
| May 2026 | $143.56 | $143.56 |
| April 2026 | $147.09 | $147.09 |
| March 2026 | $143.36 | $144.44 |
| February 2026 | $165.95 | $167.20 |
| January 2026 | $150.64 | $151.77 |
| December 2025 | $141.24 | $143.31 |
| November 2025 | $146.02 | $148.16 |
| October 2025 | $148.19 | $150.37 |
| September 2025 | $150.38 | $153.65 |
| August 2025 | $153.69 | $157.04 |
| July 2025 | $147.26 | $150.47 |
| June 2025 | $154.86 | $159.32 |
| May 2025 | $165.14 | $169.89 |
| April 2025 | $158.02 | $162.57 |
| March 2025 | $164.60 | $170.42 |
| February 2025 | $167.90 | $173.84 |
| January 2025 | $160.32 | $165.99 |
| December 2024 | $160.94 | $167.65 |
| November 2024 | $172.09 | $179.26 |
| October 2024 | $158.57 | $165.18 |
| September 2024 | $165.30 | $173.20 |
| August 2024 | $163.71 | $171.54 |
| July 2024 | $153.42 | $160.76 |
| June 2024 | $156.45 | $164.92 |
| May 2024 | $156.09 | $164.54 |
| April 2024 | $154.82 | $163.20 |
| March 2024 | $152.93 | $162.25 |
| February 2024 | $149.81 | $158.94 |
| January 2024 | $148.12 | $157.14 |
| December 2023 | $137.26 | $146.54 |
| November 2023 | $143.80 | $153.52 |
| October 2023 | $140.53 | $150.03 |
| September 2023 | $135.76 | $145.86 |
| August 2023 | $143.66 | $154.34 |
| July 2023 | $145.48 | $156.30 |
| June 2023 | $140.35 | $151.74 |
| May 2023 | $131.81 | $142.50 |
| April 2023 | $144.65 | $156.38 |
| March 2023 | $136.68 | $148.69 |
| February 2023 | $126.45 | $137.56 |
| January 2023 | $130.88 | $142.38 |
| December 2022 | $138.45 | $151.56 |
| November 2022 | $136.25 | $149.16 |
| October 2022 | $123.02 | $134.67 |
| September 2022 | $114.51 | $126.25 |
| August 2022 | $125.12 | $137.94 |
| July 2022 | $126 | $138.91 |
| June 2022 | $129.58 | $143.79 |
| May 2022 | $133.27 | $147.88 |
| April 2022 | $144.69 | $160.55 |
| March 2022 | $136.93 | $152.80 |
| February 2022 | $139.70 | $155.89 |
| January 2022 | $143.79 | $160.45 |
| December 2021 | $145.81 | $163.58 |
| November 2021 | $128.87 | $144.58 |
| October 2021 | $127.45 | $142.99 |
| September 2021 | $123.84 | $139.80 |
| August 2021 | $126.14 | $142.39 |
| July 2021 | $126 | $142.23 |
| June 2021 | $118.78 | $134.93 |
| May 2021 | $118.71 | $134.85 |
| April 2021 | $117.45 | $133.42 |
| March 2021 | $118.46 | $135.43 |
| February 2021 | $108.06 | $123.53 |
| January 2021 | $112.15 | $128.21 |
| December 2020 | $120.98 | $139.14 |
| November 2020 | $120.74 | $138.87 |
| October 2020 | $119.21 | $137.10 |
| September 2020 | $120.18 | $138.99 |
| August 2020 | $119.61 | $138.33 |
| July 2020 | $113.38 | $131.12 |
| June 2020 | $102.74 | $119.57 |
| May 2020 | $99.60 | $115.92 |
| April 2020 | $101.28 | $117.87 |
| March 2020 | $93.89 | $110 |
| February 2020 | $96.65 | $113.23 |
| January 2020 | $106.37 | $124.62 |
| December 2019 | $105.98 | $124.90 |
| November 2019 | $103.57 | $122.06 |
| October 2019 | $105.65 | $124.51 |
| September 2019 | $104.87 | $124.38 |
| August 2019 | $101.37 | $120.23 |
| July 2019 | $99.52 | $118.04 |
| June 2019 | $91.86 | $109.65 |
| May 2019 | $86.21 | $102.91 |
| April 2019 | $89.20 | $106.48 |
| March 2019 | $86.55 | $104.05 |
| February 2019 | $81.98 | $98.55 |
| January 2019 | $80.25 | $96.47 |
| December 2018 | $75.86 | $91.92 |
| November 2018 | $78 | $94.51 |
| October 2018 | $73.19 | $88.68 |
| September 2018 | $68.09 | $83.23 |
| August 2018 | $67.86 | $82.95 |
| July 2018 | $66.17 | $80.88 |
| June 2018 | $63.28 | $78.06 |
| May 2018 | $59.32 | $73.17 |
| April 2018 | $58.65 | $72.34 |
| March 2018 | $63.68 | $79.28 |
| February 2018 | $63.08 | $78.52 |
| January 2018 | $69.36 | $86.34 |
| December 2017 | $73.25 | $91.88 |
| November 2017 | $71.74 | $89.99 |
| October 2017 | $68.83 | $86.34 |
| September 2017 | $71.99 | $90.98 |
| August 2017 | $73.01 | $92.27 |
| July 2017 | $71.86 | $90.82 |
| June 2017 | $68.42 | $87.15 |
| May 2017 | $69.16 | $88.09 |
| April 2017 | $68.56 | $87.33 |
| March 2017 | $70.01 | $89.85 |
| February 2017 | $70.96 | $91.07 |
| January 2017 | $68.25 | $87.60 |
| December 2016 | $65 | $84.08 |
| November 2016 | $63.74 | $82.46 |
| October 2016 | $67.10 | $86.80 |
| September 2016 | $68.85 | $89.75 |
| August 2016 | $66.98 | $87.31 |
| July 2016 | $65.66 | $85.59 |
| June 2016 | $64.45 | $84.67 |
| May 2016 | $61.68 | $81.04 |
| April 2016 | $60.98 | $80.12 |
| March 2016 | $62.14 | $82.31 |
| February 2016 | $60.62 | $80.29 |
| January 2016 | $61.67 | $81.69 |
| December 2015 | $59.43 | $79.41 |
| November 2015 | $56.01 | $74.84 |
| October 2015 | $57.17 | $76.38 |
| September 2015 | $53.36 | $71.94 |
| August 2015 | $52.42 | $70.67 |
| July 2015 | $56.89 | $76.70 |
| June 2015 | $57.56 | $78.24 |
| May 2015 | $57.68 | $78.39 |
| April 2015 | $58.50 | $79.51 |
| March 2015 | $59.81 | $81.94 |
| February 2015 | $62.13 | $85.13 |
| January 2015 | $61.52 | $84.29 |
| December 2014 | $66.02 | $91.09 |
| November 2014 | $65.54 | $90.43 |
| October 2014 | $63.25 | $87.27 |
| September 2014 | $60.23 | $83.74 |
| August 2014 | $59.77 | $83.11 |
| July 2014 | $55.61 | $77.32 |
| June 2014 | $56.07 | $78.59 |
| May 2014 | $57.64 | $80.79 |
| April 2014 | $58.90 | $82.55 |
| March 2014 | $57.05 | $80.60 |
| February 2014 | $55.68 | $78.66 |
| January 2014 | $54.24 | $76.62 |
| December 2013 | $57.19 | $81.41 |
| November 2013 | $59.17 | $84.22 |
| October 2013 | $56.73 | $80.75 |
| September 2013 | $52.69 | $75.59 |
| August 2013 | $54.30 | $77.89 |
| July 2013 | $55.98 | $80.30 |
| June 2013 | $53.27 | $76.99 |
| May 2013 | $53.11 | $76.76 |
| April 2013 | $53.12 | $76.77 |
| March 2013 | $52.93 | $77.06 |
| February 2013 | $52.32 | $76.18 |
| January 2013 | $51.62 | $75.16 |
| December 2012 | $46.26 | $67.89 |
| November 2012 | $47.58 | $69.83 |
| October 2012 | $47.18 | $69.24 |
| September 2012 | $46.87 | $69.36 |
| August 2012 | $45.41 | $67.19 |
| July 2012 | $43.62 | $64.54 |
| June 2012 | $41.04 | $61.25 |
| May 2012 | $41.73 | $62.29 |
| April 2012 | $42.64 | $63.64 |
| March 2012 | $44.65 | $67.21 |
| February 2012 | $44.92 | $67.62 |
| January 2012 | $41.88 | $63.04 |
| December 2011 | $43.97 | $66.71 |
| November 2011 | $42.56 | $64.57 |
| October 2011 | $42.18 | $63.99 |
| September 2011 | $41.30 | $63.18 |
| August 2011 | $41.63 | $63.68 |
| July 2011 | $40.20 | $61.49 |
| June 2011 | $41.22 | $63.57 |
| May 2011 | $43.45 | $67 |
| April 2011 | $42.08 | $64.90 |
| March 2011 | $39.62 | $61.60 |
| February 2011 | $40.55 | $63.05 |
| January 2011 | $40.60 | $63.13 |
| December 2010 | $41.07 | $64.33 |
| November 2010 | $38.99 | $61.07 |
| October 2010 | $40.58 | $63.57 |
| September 2010 | $37.99 | $59.97 |
| August 2010 | $37.80 | $59.67 |
| July 2010 | $38.74 | $61.16 |
| June 2010 | $37.70 | $59.98 |
| May 2010 | $38.40 | $61.09 |
| April 2010 | $39.07 | $62.16 |
| March 2010 | $39.47 | $63.27 |
| February 2010 | $39.47 | $63.28 |
| January 2010 | $38.39 | $61.55 |
| December 2009 | $37.55 | $60.63 |
| November 2009 | $38.62 | $62.35 |
| October 2009 | $35.92 | $58 |
| September 2009 | $35.60 | $57.92 |
| August 2009 | $33.26 | $54.11 |
| July 2009 | $34.12 | $55.51 |
| June 2009 | $31.16 | $51.10 |
| May 2009 | $31.67 | $51.94 |
| April 2009 | $30.15 | $49.44 |
| March 2009 | $28.47 | $47.09 |
| February 2009 | $29.12 | $48.17 |
| January 2009 | $32.95 | $54.50 |
| December 2008 | $37.11 | $61.82 |
| November 2008 | $38.63 | $64.35 |
| October 2008 | $38.75 | $64.54 |
| September 2008 | $41.57 | $69.69 |
| August 2008 | $41.62 | $69.77 |
| July 2008 | $39.06 | $65.48 |
| June 2008 | $36.05 | $60.81 |
| May 2008 | $39.16 | $66.05 |
| April 2008 | $39.75 | $67.05 |
| March 2008 | $41.30 | $70.07 |
| February 2008 | $39.01 | $66.18 |
| January 2008 | $38.56 | $65.42 |
| December 2007 | $43.06 | $73.42 |
| November 2007 | $43.40 | $74 |
| October 2007 | $40.77 | $69.52 |
| September 2007 | $41.05 | $70.34 |
| August 2007 | $38.11 | $65.31 |
| July 2007 | $36.10 | $61.86 |
| June 2007 | $35.51 | $61.19 |
| May 2007 | $36.88 | $63.55 |
| April 2007 | $37.37 | $64.40 |
| March 2007 | $36.45 | $63.16 |
| February 2007 | $36.64 | $63.49 |
| January 2007 | $37.44 | $64.87 |
| December 2006 | $36.92 | $64.27 |
| November 2006 | $36.07 | $62.79 |
| October 2006 | $36.41 | $63.39 |
| September 2006 | $35.42 | $61.98 |
| August 2006 | $35.38 | $61.90 |
| July 2006 | $32.12 | $56.20 |
| June 2006 | $31.60 | $55.60 |
| May 2006 | $30.83 | $54.25 |
| April 2006 | $33.08 | $58.21 |
| March 2006 | $32.57 | $57.63 |
| February 2006 | $33.87 | $59.93 |
| January 2006 | $33.48 | $59.23 |
| December 2005 | $32.56 | $57.88 |
| November 2005 | $32.17 | $57.19 |
| October 2005 | $31.50 | $55.99 |
| September 2005 | $33.28 | $59.46 |
| August 2005 | $31.05 | $55.48 |
| July 2005 | $31.14 | $55.63 |
| June 2005 | $29.37 | $52.75 |
| May 2005 | $30.71 | $55.15 |
| April 2005 | $30.15 | $54.15 |
| March 2005 | $29.36 | $53 |
| February 2005 | $29.41 | $53.09 |
| January 2005 | $29.49 | $53.23 |
| December 2004 | $30.38 | $55.08 |
| November 2004 | $29.49 | $53.48 |
| October 2004 | $28.22 | $51.18 |
| September 2004 | $29.70 | $54.12 |
| August 2004 | $30.72 | $55.97 |
| July 2004 | $28.62 | $52.15 |
| June 2004 | $29.74 | $54.44 |
| May 2004 | $29.45 | $107.82 |
| April 2004 | $28.90 | $105.79 |
| March 2004 | $28.51 | $104.88 |
| February 2004 | $27.87 | $102.51 |
| January 2004 | $27.48 | $101.08 |
| December 2003 | $27.03 | $99.88 |
| November 2003 | $26.04 | $96.24 |
| October 2003 | $26.60 | $98.29 |
| September 2003 | $25 | $92.82 |
| August 2003 | $23.51 | $87.29 |
| July 2003 | $23.67 | $87.87 |
| June 2003 | $23.90 | $89.18 |
| May 2003 | $24.60 | $91.82 |
| April 2003 | $24.08 | $89.85 |
| March 2003 | $23.75 | $89.05 |
| February 2003 | $21.83 | $81.86 |
| January 2003 | $22.82 | $85.57 |
| December 2002 | $22.81 | $85.94 |
| November 2002 | $22.44 | $84.53 |
| October 2002 | $23.48 | $88.45 |
| September 2002 | $23.62 | $89.38 |
| August 2002 | $23.43 | $88.65 |
| July 2002 | $23.52 | $88.99 |
| June 2002 | $23.48 | $89.30 |
| May 2002 | $23.36 | $89.55 |
| April 2002 | $23.55 | $90.26 |
| March 2002 | $23.41 | $90.09 |
| February 2002 | $22.03 | $84.79 |
| January 2002 | $21.22 | $81.68 |
| December 2001 | $20.46 | $79.13 |
| November 2001 | $20.03 | $77.46 |
| October 2001 | $19.08 | $73.78 |
| September 2001 | $18.72 | $72.79 |
| August 2001 | $19.07 | $74.15 |
| July 2001 | $18.26 | $71.02 |
| June 2001 | $16.32 | $63.80 |
| May 2001 | $16.43 | $64.24 |
| April 2001 | $15.36 | $60.05 |
| March 2001 | $15.92 | $62.60 |
| February 2001 | $17.92 | $70.50 |
| January 2001 | $18.26 | $71.84 |
| December 2000 | $19.84 | $78.44 |
| November 2000 | $18.94 | $74.88 |
| October 2000 | $18.07 | $71.44 |
| September 2000 | $16.87 | $67 |
| August 2000 | $15.57 | $61.83 |
| July 2000 | $14.35 | $57 |
| June 2000 | $14.20 | $56.75 |
| May 2000 | $16.64 | $66.50 |
| April 2000 | $14.95 | $59.75 |
| March 2000 | $14.14 | $56.75 |
| February 2000 | $21.89 | $87.88 |
| January 2000 | $25.18 | $101.06 |
| December 1999 | $27.22 | $109.56 |
| November 1999 | $26.83 | $108 |
| October 1999 | $26.05 | $104.88 |
| September 1999 | $23.21 | $93.75 |
| August 1999 | $24.58 | $99.25 |
| July 1999 | $22.42 | $90.56 |
| June 1999 | $21.74 | $88.12 |
| May 1999 | $23.04 | $93.38 |
| April 1999 | $23.15 | $93.81 |
| March 1999 | $24.09 | $97.94 |
| February 1999 | $22.02 | $89.50 |
| January 1999 | $22.36 | $90.88 |
| December 1998 | $22.39 | $91.31 |
| November 1998 | $21.49 | $87.62 |
| October 1998 | $21.75 | $88.69 |
| September 1998 | $17.38 | $71.12 |
| August 1998 | $18.69 | $76.50 |
| July 1998 | $19.40 | $79.38 |
| June 1998 | $22.18 | $91.06 |
| May 1998 | $20.43 | $83.88 |
| April 1998 | $20.02 | $82.19 |
| March 1998 | $20.49 | $84.38 |
| February 1998 | $20.61 | $84.88 |
| January 1998 | $19.03 | $78.38 |
| December 1997 | $19.32 | $79.81 |
| November 1997 | $18.44 | $76.19 |
| October 1997 | $16.46 | $68 |
| September 1997 | $16.66 | $69.06 |
| August 1997 | $16.06 | $133.12 |
| July 1997 | $18.35 | $152.12 |
| June 1997 | $16.98 | $141.25 |
| May 1997 | $16.58 | $137.88 |
| April 1997 | $15.12 | $125.75 |
| March 1997 | $13.74 | $114.75 |
| February 1997 | $14.39 | $120.12 |
| January 1997 | $13.85 | $115.62 |
| December 1996 | $12.84 | $107.62 |
| November 1996 | $12.97 | $108.75 |
| October 1996 | $11.81 | $99 |
| September 1996 | $11.58 | $97.50 |
| August 1996 | $10.55 | $88.88 |
| July 1996 | $10.60 | $89.25 |
| June 1996 | $10.70 | $90.62 |
| May 1996 | $10.38 | $87.88 |
| April 1996 | $9.98 | $84.50 |
| March 1996 | $9.96 | $84.75 |
| February 1996 | $9.64 | $82 |
| January 1996 | $9.87 | $84 |
| December 1995 | $9.71 | $83 |
| November 1995 | $10.12 | $86.50 |
| October 1995 | $9.48 | $81 |
| September 1995 | $8.97 | $77 |
| August 1995 | $8.08 | $69.38 |
| July 1995 | $8.02 | $68.88 |
| June 1995 | $8.32 | $71.88 |
| May 1995 | $8.32 | $71.88 |
| April 1995 | $8.09 | $69.88 |
| March 1995 | $7.63 | $66.25 |
| February 1995 | $7.66 | $66.50 |
| January 1995 | $7.50 | $65.12 |
| December 1994 | $7.10 | $62 |
| November 1994 | $7.16 | $62.50 |
| October 1994 | $7.20 | $62.88 |
| September 1994 | $6.79 | $59.62 |
| August 1994 | $6.93 | $60.88 |
| July 1994 | $6.35 | $55.75 |
| June 1994 | $6.04 | $53.38 |
| May 1994 | $6.38 | $56.38 |
| April 1994 | $6.44 | $56.88 |
| March 1994 | $6.02 | $53.50 |
| February 1994 | $6.47 | $57.50 |
| January 1994 | $6.69 | $59.50 |
| December 1993 | $6.38 | $57 |
| November 1993 | $6.35 | $56.75 |
| October 1993 | $6.07 | $54.25 |
| September 1993 | $5.28 | $47.50 |
| August 1993 | $5.38 | $48.38 |
| July 1993 | $5.42 | $48.75 |
| June 1993 | $5.75 | $52 |
| May 1993 | $5.43 | $49.12 |
| April 1993 | $5.43 | $49.12 |
| March 1993 | $5.48 | $49.88 |
| February 1993 | $5.72 | $52 |
| January 1993 | $5.47 | $49.75 |
| December 1992 | $5.86 | $53.62 |
| November 1992 | $5.93 | $54.25 |
| October 1992 | $5.78 | $52.88 |
| September 1992 | $5.37 | $49.38 |
| August 1992 | $5.10 | $46.88 |
| July 1992 | $5.50 | $50.62 |
| June 1992 | $4.97 | $46 |
| May 1992 | $5.56 | $102.75 |
| April 1992 | $5.58 | $103.25 |
| March 1992 | $5.50 | $102.25 |
| February 1992 | $5.46 | $101.62 |
| January 1992 | $5.58 | $103.75 |
| December 1991 | $5.02 | $93.88 |
| November 1991 | $4.33 | $81 |
| October 1991 | $4.47 | $83.62 |
| September 1991 | $4.51 | $84.88 |
| August 1991 | $4.44 | $83.50 |
| July 1991 | $4.29 | $80.75 |
| June 1991 | $4.09 | $77.38 |
| May 1991 | $4.50 | $85.12 |
| April 1991 | $4.43 | $83.88 |
| March 1991 | $4.47 | $85.12 |
| February 1991 | $4.27 | $81.25 |
| January 1991 | $4.16 | $79.25 |
| December 1990 | $4.52 | $86.62 |
| November 1990 | $4.33 | $82.88 |
| October 1990 | $4.10 | $78.62 |
| September 1990 | $3.78 | $72.88 |
| August 1990 | $3.99 | $77 |
| July 1990 | $4.50 | $86.75 |
| June 1990 | $4.50 | $87.12 |
| May 1990 | $4.26 | $82.62 |
| April 1990 | $3.64 | $70.62 |
| March 1990 | $3.47 | $67.75 |
| February 1990 | $3.28 | $63.88 |
| January 1990 | $3.28 | $64 |
| December 1989 | $3.58 | $70.25 |
| November 1989 | $3.30 | $64.75 |
| October 1989 | $3.29 | $129.12 |
| September 1989 | $3.03 | $120 |
| August 1989 | $3.25 | $128.50 |
| July 1989 | $3.02 | $119.37 |
| June 1989 | $2.72 | $108.37 |
| May 1989 | $2.58 | $102.75 |
| April 1989 | $2.40 | $95.63 |
| March 1989 | $2.30 | $92.50 |
| February 1989 | $2.21 | $88.63 |
| January 1989 | $2.29 | $92.12 |
| December 1988 | $2.15 | $87 |
| November 1988 | $2.02 | $81.88 |
| October 1988 | $2.04 | $82.63 |
| September 1988 | $1.96 | $80 |
| August 1988 | $1.82 | $74.63 |
| July 1988 | $1.84 | $75.12 |
| June 1988 | $1.88 | $77.50 |
| May 1988 | $1.85 | $76.37 |
| April 1988 | $1.87 | $77.12 |
| March 1988 | $1.87 | $77.88 |
| February 1988 | $2.02 | $84.25 |
| January 1988 | $2.04 | $84.88 |
| December 1987 | $2.03 | $85.37 |
| November 1987 | $1.94 | $81.37 |
| October 1987 | $2.10 | $88.25 |
| September 1987 | $2.39 | $101 |
| August 1987 | $2.42 | $102.50 |
| July 1987 | $2.20 | $93.12 |
| June 1987 | $2.30 | $98 |
| May 1987 | $2.15 | $91.50 |
| April 1987 | $1.99 | $84.75 |
| March 1987 | $2.14 | $92 |
| February 1987 | $2.02 | $86.75 |
| January 1987 | $2.05 | $88 |
| December 1986 | $1.76 | $76.37 |
| November 1986 | $1.80 | $77.75 |
| October 1986 | $1.73 | $75 |
| September 1986 | $1.55 | $67.75 |
| August 1986 | $1.83 | $80 |
| July 1986 | $1.77 | $77.37 |
| June 1986 | $1.82 | $80.12 |
| May 1986 | $1.77 | $77.88 |
| April 1986 | $1.67 | $73.50 |
| March 1986 | $1.65 | $73.63 |
| February 1986 | $1.55 | $69 |
| January 1986 | $1.48 | $65.88 |
| December 1985 | $1.55 | $69.75 |
| November 1985 | $1.49 | $67.12 |
| October 1985 | $1.41 | $63.37 |
| September 1985 | $1.24 | $56.37 |
| August 1985 | $1.26 | $57.50 |
| July 1985 | $1.26 | $57.25 |
| June 1985 | $1.22 | $56.12 |
| May 1985 | $1.17 | $53.88 |
| April 1985 | $1.13 | $52.12 |
| March 1985 | $1.19 | $55.50 |
| February 1985 | $1.22 | $56.88 |
| January 1985 | $1.21 | $56.25 |
| December 1984 | $1.21 | $57 |
| November 1984 | $1.23 | $57.75 |
| October 1984 | $1.23 | $58 |
| September 1984 | $1.17 | $55.88 |
| August 1984 | $1.18 | $56 |
| July 1984 | $1.11 | $52.75 |
| June 1984 | $1.08 | $52.37 |
| May 1984 | $1.02 | $49.25 |
| April 1984 | $0.98 | $47.37 |
| March 1984 | $0.99 | $48.25 |
| February 1984 | $0.96 | $47.12 |
| January 1984 | $1.03 | $50.50 |
| December 1983 | $1.15 | $56.88 |
| November 1983 | $1.20 | $59.25 |
| October 1983 | $1.12 | $55.50 |
| September 1983 | $1.11 | $55.63 |
| August 1983 | $1.07 | $53.50 |
| July 1983 | $1.04 | $51.75 |
| June 1983 | $1.09 | $55.12 |
| May 1983 | $1.07 | $53.88 |
| April 1983 | $1.19 | $60.12 |
| March 1983 | $1.19 | $60.75 |
| February 1983 | $1.12 | $57.12 |
| January 1983 | $1.10 | $112.50 |
| December 1982 | $1.15 | $118.25 |
| November 1982 | $1.16 | $118.87 |
| October 1982 | $1.04 | $106.12 |
| September 1982 | $0.95 | $98 |
| August 1982 | $0.92 | $95.13 |
| July 1982 | $0.82 | $85.13 |
| June 1982 | $0.79 | $83 |
| May 1982 | $0.80 | $83.88 |
| April 1982 | $0.82 | $85.63 |
| March 1982 | $0.78 | $82.75 |
| February 1982 | $0.78 | $83.25 |
| January 1982 | $0.80 | $85.25 |
| December 1981 | $0.75 | $80.37 |
| November 1981 | $0.75 | $80.25 |
| October 1981 | $0.73 | $78.25 |
| September 1981 | $0.68 | $73.75 |
| August 1981 | $0.64 | $69.38 |
| July 1981 | $0.67 | $72.62 |
| June 1981 | $0.69 | $75.75 |
| May 1981 | $0.64 | $70.50 |
| April 1981 | $0.65 | $71.75 |
| March 1981 | $0.63 | $70.50 |
| February 1981 | $0.64 | $71.38 |
| January 1981 | $0.60 | $67 |
| December 1980 | $0.61 | $68.87 |
| November 1980 | $0.62 | $70.37 |
| October 1980 | $0.60 | $67.63 |
| September 1980 | $0.62 | $71.50 |
| August 1980 | $0.68 | $78.50 |
| July 1980 | $0.70 | $80.50 |
| June 1980 | $0.63 | $73.75 |
| May 1980 | $0.67 | $77.88 |
| April 1980 | $0.61 | $71.50 |
| March 1980 | $0.58 | $67.75 |
| February 1980 | $0.60 | $71.25 |
| January 1980 | $0.61 | $72.12 |
| December 1979 | $0.62 | $74.25 |
| November 1979 | $0.62 | $74 |
| October 1979 | $0.62 | $74.25 |
| September 1979 | $0.64 | $77.25 |
| August 1979 | $0.66 | $80.12 |
| July 1979 | $0.62 | $74.12 |
| June 1979 | $0.63 | $76.87 |
| May 1979 | $0.66 | $80.62 |
| April 1979 | $0.66 | $80 |
| March 1979 | $0.66 | $81 |
| February 1979 | $0.66 | $81.25 |
| January 1979 | $0.69 | $84.50 |
| December 1978 | $0.72 | $88.87 |
| November 1978 | $0.69 | $85.75 |
| October 1978 | $0.66 | $82.50 |
| September 1978 | $0.70 | $87 |
| August 1978 | $0.70 | $87.13 |
| July 1978 | $0.72 | $90.37 |
| June 1978 | $0.68 | $86 |
| May 1978 | $0.68 | $85.63 |
| April 1978 | $0.67 | $84.50 |
| March 1978 | $0.58 | $74.12 |
| February 1978 | $0.60 | $76.75 |
| January 1978 | $0.62 | $78.87 |
| December 1977 | $0.67 | $85.88 |
| November 1977 | $0.66 | $85.38 |
| October 1977 | $0.64 | $82.87 |
| September 1977 | $0.66 | $85.13 |
| August 1977 | $0.67 | $86.25 |
| July 1977 | $0.62 | $79.75 |
| June 1977 | $0.61 | $80.12 |
| May 1977 | $0.57 | $74.12 |
| April 1977 | $0.59 | $77.50 |
| March 1977 | $0.60 | $79 |
| February 1977 | $0.63 | $82.37 |
| January 1977 | $0.65 | $86.12 |
| December 1976 | $0.71 | $93.63 |
| November 1976 | $0.71 | $93.63 |
| October 1976 | $0.72 | $95 |
| September 1976 | $0.72 | $96.62 |
| August 1976 | $0.71 | $95.13 |
| July 1976 | $0.72 | $96 |
| June 1976 | $0.71 | $94.87 |
| May 1976 | $0.66 | $88.37 |
| April 1976 | $0.66 | $88.75 |
| March 1976 | $0.67 | $90.50 |
| February 1976 | $0.63 | $84.87 |
| January 1976 | $0.68 | $92 |
| December 1975 | $0.66 | $89 |
| November 1975 | $0.68 | $93 |
| October 1975 | $0.65 | $88.75 |
| September 1975 | $0.61 | $83 |
| August 1975 | $0.62 | $84.50 |
| July 1975 | $0.66 | $89.50 |
| June 1975 | $0.72 | $98.12 |
| May 1975 | $0.71 | $97 |
| April 1975 | $0.69 | $95.25 |
| March 1975 | $0.69 | $95.75 |
| February 1975 | $0.68 | $94.37 |
| January 1975 | $0.66 | $91.38 |
| December 1974 | $0.59 | $81.50 |
| November 1974 | $0.60 | $82.75 |
| October 1974 | $0.62 | $86.75 |
| September 1974 | $0.52 | $73 |
| August 1974 | $0.59 | $82.75 |
| July 1974 | $0.68 | $94.87 |
| June 1974 | $0.71 | $99.75 |
| May 1974 | $0.70 | $98 |
| April 1974 | $0.67 | $93.75 |
| March 1974 | $0.63 | $88.50 |
| February 1974 | $0.62 | $88.12 |
| January 1974 | $0.64 | $89.50 |
| December 1973 | $0.65 | $92 |
| November 1973 | $0.67 | $95 |
| October 1973 | $0.73 | $103.13 |
| September 1973 | $0.70 | $99 |
| August 1973 | $0.69 | $98.50 |
| July 1973 | $0.79 | $113.13 |
| June 1973 | $0.73 | $104 |
| May 1973 | $0.68 | $97.50 |
| April 1973 | $0.70 | $99.63 |
| March 1973 | $0.70 | $101 |
| February 1973 | $0.74 | $106.87 |
| January 1973 | $0.76 | $108.75 |
| December 1972 | $0.77 | $111.50 |
| November 1972 | $0.75 | $108.12 |
| October 1972 | $0.73 | $105 |
| September 1972 | $0.68 | $98 |
| August 1972 | $0.67 | $96.87 |
| July 1972 | $0.67 | $96.50 |
| June 1972 | $0.64 | $93.25 |
| May 1972 | $0.68 | $98.50 |
| April 1972 | $0.63 | $91.50 |
| March 1972 | $0.61 | $88.62 |
| February 1972 | $0.59 | $85.88 |
| January 1972 | $0.55 | $80 |
| December 1971 | $0.54 | $78.50 |
| November 1971 | $0.49 | $71.63 |
| October 1971 | $0.48 | $71 |
| September 1971 | $0.48 | $71 |
| August 1971 | $0.49 | $72 |
| July 1971 | $0.45 | $66.62 |
| June 1971 | $0.44 | $64.75 |
| May 1971 | $0.40 | $59.50 |
| April 1971 | $0.41 | $60.50 |
| March 1971 | $0.42 | $62.37 |
| February 1971 | $0.39 | $58.50 |
| January 1971 | $0.39 | $58.50 |
| December 1970 | $0.39 | $58 |
| November 1970 | $0.40 | $59.38 |
| October 1970 | $0.36 | $54.62 |
| September 1970 | $0.35 | $52.87 |
| August 1970 | $0.35 | $52.12 |
| July 1970 | $0.34 | $52 |
| June 1970 | $0.31 | $47 |
| May 1970 | $0.32 | $49 |
| April 1970 | $0.33 | $99.62 |
| March 1970 | $0.36 | $109 |
| February 1970 | $0.36 | $109.25 |
| January 1970 | $0.36 | $111 |
| December 1969 | $0.36 | $109.50 |
| November 1969 | $0.34 | $105.88 |
| October 1969 | $0.36 | $110.12 |
| September 1969 | $0.32 | $97.50 |
| August 1969 | $0.31 | $95 |
| July 1969 | $0.29 | $89.75 |
| June 1969 | $0.29 | $89 |
| May 1969 | $0.31 | $94.25 |
| April 1969 | $0.29 | $87.87 |
| March 1969 | $0.28 | $86.37 |
| February 1969 | $0.27 | $83 |
| January 1969 | $0.28 | $85.50 |
| December 1968 | $0.28 | $86.50 |
| November 1968 | $0.32 | $98.25 |
| October 1968 | $0.29 | $88.25 |
| September 1968 | $0.28 | $87.37 |
| August 1968 | $0.30 | $92.63 |
| July 1968 | $0.30 | $91.50 |
| June 1968 | $0.30 | $92.88 |
| May 1968 | $0.30 | $92.88 |
| April 1968 | $0.31 | $94 |
| March 1968 | $0.28 | $87.25 |
| February 1968 | $0.28 | $85 |
| January 1968 | $0.27 | $83 |
| December 1967 | $0.30 | $92.25 |
| November 1967 | $0.28 | $87.50 |
| October 1967 | $0.29 | $88.50 |
| September 1967 | $0.30 | $93.75 |
| August 1967 | $0.31 | $94.37 |
| July 1967 | $0.32 | $96.88 |
| June 1967 | $0.28 | $86.50 |
| May 1967 | $0.28 | $85.75 |
| April 1967 | $0.28 | $84.88 |
| March 1967 | $0.27 | $84.13 |
| February 1967 | $0.25 | $77.50 |
| January 1967 | $0.26 | $78.25 |
| December 1966 | $0.24 | $73 |
| November 1966 | $0.24 | $73.50 |
| October 1966 | $0.24 | $75 |
| September 1966 | $0.23 | $71.87 |
| August 1966 | $0.22 | $69.25 |
| July 1966 | $0.22 | $66.87 |
| June 1966 | $0.21 | $64.25 |
| May 1966 | $0.21 | $64 |
| April 1966 | $0.20 | $61.75 |
| March 1966 | $0.22 | $66 |
| February 1966 | $0.21 | $64.50 |
| January 1966 | $0.23 | $69.50 |
| December 1965 | $0.23 | $69.38 |
| November 1965 | $0.23 | $71.50 |
| October 1965 | $0.23 | $70.25 |
| September 1965 | $0.23 | $71.75 |
| August 1965 | $0.23 | $71.37 |
| July 1965 | $0.24 | $73.63 |
| June 1965 | $0.24 | $72.25 |
| May 1965 | $0.24 | $73.88 |
| April 1965 | $0.25 | $75.50 |
| March 1965 | $0.24 | $73.75 |
| February 1965 | $0.24 | $75.37 |
| January 1965 | $0.25 | $77.75 |
| December 1964 | $0.26 | $81.50 |
| November 1964 | $0.26 | $79 |
| October 1964 | $0.27 | $83.50 |
| September 1964 | $0.28 | $84.75 |
| August 1964 | $0.28 | $84.38 |
| July 1964 | $0.27 | $84.25 |
| June 1964 | $0.27 | $82.75 |
| May 1964 | $0.26 | $80.25 |
| April 1964 | $0.26 | $81.25 |
| March 1964 | $0.28 | $84.63 |
| February 1964 | $0.27 | $81.63 |
| January 1964 | $0.27 | $82.12 |
| December 1963 | $0.26 | $79.87 |
| November 1963 | $0.26 | $79.25 |
| October 1963 | $0.26 | $79.25 |
| September 1963 | $0.26 | $79 |
| August 1963 | $0.26 | $78.75 |
| July 1963 | $0.24 | $73.25 |
| June 1963 | $0.25 | $75.75 |
| May 1963 | $0.25 | $76.50 |
| April 1963 | $0.25 | $77.75 |
| March 1963 | $0.24 | $74 |
| February 1963 | $0.23 | $71 |
| January 1963 | $0.24 | $73.25 |
| December 1962 | $0.23 | $71.25 |
| November 1962 | $0.23 | $71 |
| October 1962 | $0.20 | $63.12 |
| September 1962 | $0.20 | $61.25 |
| August 1962 | $0.22 | $68.88 |
| July 1962 | $0.23 | $69.50 |
| June 1962 | $0.20 | $62.50 |
| May 1962 | $0.24 | $72.50 |
| April 1962 | $0.26 | $80.75 |
| March 1962 | $0.28 | $85.75 |
| February 1962 | $0.26 | $79.50 |
| January 1962 | $0.27 | $82.75 |
PG
List: Champions
Price: $146.85
52 week price:
Dividend Yield: 2.91%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 66.88%
Payout Ratio Range:
Dividend Per Share: 4.35 USD
Earnings Per Share: 6.84 USD
P/E Ratio: 21.50
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 6.9 million
Ebitda: 4.8 billionMarket Capitalization: 341.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 4.99%
DGR5: 6.14%
DGR10: 4.65%
DGR20: 7.17%