The Procter & Gamble Company - Price History
Monthly price history for PG (The Procter & Gamble Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 162.25 USD | 162.25 USD |
February 2024 | 159.23 USD | 159.23 USD |
January 2024 | 157.14 USD | 157.14 USD |
December 2023 | 145.62 USD | 146.54 USD |
November 2023 | 152.56 USD | 153.52 USD |
October 2023 | 149.09 USD | 150.03 USD |
September 2023 | 144.04 USD | 145.86 USD |
August 2023 | 152.41 USD | 154.34 USD |
July 2023 | 154.35 USD | 156.30 USD |
June 2023 | 148.91 USD | 151.74 USD |
May 2023 | 139.84 USD | 142.50 USD |
April 2023 | 153.46 USD | 156.38 USD |
March 2023 | 145.00 USD | 148.69 USD |
February 2023 | 134.15 USD | 137.56 USD |
January 2023 | 138.85 USD | 142.38 USD |
December 2022 | 146.88 USD | 151.56 USD |
November 2022 | 144.56 USD | 149.16 USD |
October 2022 | 130.51 USD | 134.67 USD |
September 2022 | 121.49 USD | 126.25 USD |
August 2022 | 132.74 USD | 137.94 USD |
July 2022 | 133.67 USD | 138.91 USD |
June 2022 | 137.48 USD | 143.79 USD |
May 2022 | 141.39 USD | 147.88 USD |
April 2022 | 153.50 USD | 160.55 USD |
March 2022 | 145.28 USD | 152.80 USD |
February 2022 | 148.21 USD | 155.89 USD |
January 2022 | 152.55 USD | 160.45 USD |
December 2021 | 154.69 USD | 163.58 USD |
November 2021 | 136.72 USD | 144.58 USD |
October 2021 | 135.22 USD | 142.99 USD |
September 2021 | 131.39 USD | 139.80 USD |
August 2021 | 133.82 USD | 142.39 USD |
July 2021 | 133.67 USD | 142.23 USD |
June 2021 | 126.02 USD | 134.93 USD |
May 2021 | 125.94 USD | 134.85 USD |
April 2021 | 124.61 USD | 133.42 USD |
March 2021 | 125.68 USD | 135.43 USD |
February 2021 | 114.64 USD | 123.53 USD |
January 2021 | 118.98 USD | 128.21 USD |
December 2020 | 128.35 USD | 139.14 USD |
November 2020 | 128.10 USD | 138.87 USD |
October 2020 | 126.47 USD | 137.10 USD |
September 2020 | 127.50 USD | 138.99 USD |
August 2020 | 126.90 USD | 138.33 USD |
July 2020 | 120.28 USD | 131.12 USD |
June 2020 | 109.00 USD | 119.57 USD |
May 2020 | 105.67 USD | 115.92 USD |
April 2020 | 107.45 USD | 117.87 USD |
March 2020 | 99.61 USD | 110.00 USD |
February 2020 | 102.54 USD | 113.23 USD |
January 2020 | 112.85 USD | 124.62 USD |
December 2019 | 112.44 USD | 124.90 USD |
November 2019 | 109.88 USD | 122.06 USD |
October 2019 | 112.09 USD | 124.51 USD |
September 2019 | 111.26 USD | 124.38 USD |
August 2019 | 107.55 USD | 120.23 USD |
July 2019 | 105.59 USD | 118.04 USD |
June 2019 | 97.45 USD | 109.65 USD |
May 2019 | 91.46 USD | 102.91 USD |
April 2019 | 94.64 USD | 106.48 USD |
March 2019 | 91.83 USD | 104.05 USD |
February 2019 | 86.97 USD | 98.55 USD |
January 2019 | 85.14 USD | 96.47 USD |
December 2018 | 80.49 USD | 91.92 USD |
November 2018 | 82.75 USD | 94.51 USD |
October 2018 | 77.65 USD | 88.68 USD |
September 2018 | 72.24 USD | 83.23 USD |
August 2018 | 72.00 USD | 82.95 USD |
July 2018 | 70.20 USD | 80.88 USD |
June 2018 | 67.14 USD | 78.06 USD |
May 2018 | 62.94 USD | 73.17 USD |
April 2018 | 62.22 USD | 72.34 USD |
March 2018 | 67.57 USD | 79.28 USD |
February 2018 | 66.92 USD | 78.52 USD |
January 2018 | 73.58 USD | 86.34 USD |
December 2017 | 77.71 USD | 91.88 USD |
November 2017 | 76.11 USD | 89.99 USD |
October 2017 | 73.03 USD | 86.34 USD |
September 2017 | 76.38 USD | 90.98 USD |
August 2017 | 77.46 USD | 92.27 USD |
July 2017 | 76.24 USD | 90.82 USD |
June 2017 | 72.59 USD | 87.15 USD |
May 2017 | 73.38 USD | 88.09 USD |
April 2017 | 72.74 USD | 87.33 USD |
March 2017 | 74.27 USD | 89.85 USD |
February 2017 | 75.28 USD | 91.07 USD |
January 2017 | 72.41 USD | 87.60 USD |
December 2016 | 68.96 USD | 84.08 USD |
November 2016 | 67.63 USD | 82.46 USD |
October 2016 | 71.19 USD | 86.80 USD |
September 2016 | 73.05 USD | 89.75 USD |
August 2016 | 71.06 USD | 87.31 USD |
July 2016 | 69.66 USD | 85.59 USD |
June 2016 | 68.38 USD | 84.67 USD |
May 2016 | 65.44 USD | 81.04 USD |
April 2016 | 64.70 USD | 80.12 USD |
March 2016 | 65.93 USD | 82.31 USD |
February 2016 | 64.31 USD | 80.29 USD |
January 2016 | 65.43 USD | 81.69 USD |
December 2015 | 63.06 USD | 79.41 USD |
November 2015 | 59.43 USD | 74.84 USD |
October 2015 | 60.65 USD | 76.38 USD |
September 2015 | 56.62 USD | 71.94 USD |
August 2015 | 55.62 USD | 70.67 USD |
July 2015 | 60.36 USD | 76.70 USD |
June 2015 | 61.08 USD | 78.24 USD |
May 2015 | 61.19 USD | 78.39 USD |
April 2015 | 62.07 USD | 79.51 USD |
March 2015 | 63.45 USD | 81.94 USD |
February 2015 | 65.92 USD | 85.13 USD |
January 2015 | 65.27 USD | 84.29 USD |
December 2014 | 70.04 USD | 91.09 USD |
November 2014 | 69.53 USD | 90.43 USD |
October 2014 | 67.10 USD | 87.27 USD |
September 2014 | 63.90 USD | 83.74 USD |
August 2014 | 63.42 USD | 83.11 USD |
July 2014 | 59.00 USD | 77.32 USD |
June 2014 | 59.49 USD | 78.59 USD |
May 2014 | 61.16 USD | 80.79 USD |
April 2014 | 62.49 USD | 82.55 USD |
March 2014 | 60.53 USD | 80.60 USD |
February 2014 | 59.08 USD | 78.66 USD |
January 2014 | 57.54 USD | 76.62 USD |
December 2013 | 60.68 USD | 81.41 USD |
November 2013 | 62.78 USD | 84.22 USD |
October 2013 | 60.19 USD | 80.75 USD |
September 2013 | 55.91 USD | 75.59 USD |
August 2013 | 57.61 USD | 77.89 USD |
July 2013 | 59.39 USD | 80.30 USD |
June 2013 | 56.52 USD | 76.99 USD |
May 2013 | 56.35 USD | 76.76 USD |
April 2013 | 56.36 USD | 76.77 USD |
March 2013 | 56.16 USD | 77.06 USD |
February 2013 | 55.52 USD | 76.18 USD |
January 2013 | 54.77 USD | 75.16 USD |
December 2012 | 49.08 USD | 67.89 USD |
November 2012 | 50.48 USD | 69.83 USD |
October 2012 | 50.05 USD | 69.24 USD |
September 2012 | 49.73 USD | 69.36 USD |
August 2012 | 48.18 USD | 67.19 USD |
July 2012 | 46.28 USD | 64.54 USD |
June 2012 | 43.54 USD | 61.25 USD |
May 2012 | 44.28 USD | 62.29 USD |
April 2012 | 45.24 USD | 63.64 USD |
March 2012 | 47.38 USD | 67.21 USD |
February 2012 | 47.67 USD | 67.62 USD |
January 2012 | 44.44 USD | 63.04 USD |
December 2011 | 46.65 USD | 66.71 USD |
November 2011 | 45.15 USD | 64.57 USD |
October 2011 | 44.75 USD | 63.99 USD |
September 2011 | 43.83 USD | 63.18 USD |
August 2011 | 44.17 USD | 63.68 USD |
July 2011 | 42.65 USD | 61.49 USD |
June 2011 | 43.74 USD | 63.57 USD |
May 2011 | 46.10 USD | 67.00 USD |
April 2011 | 44.65 USD | 64.90 USD |
March 2011 | 42.03 USD | 61.60 USD |
February 2011 | 43.02 USD | 63.05 USD |
January 2011 | 43.08 USD | 63.13 USD |
December 2010 | 43.57 USD | 64.33 USD |
November 2010 | 41.37 USD | 61.07 USD |
October 2010 | 43.06 USD | 63.57 USD |
September 2010 | 40.31 USD | 59.97 USD |
August 2010 | 40.11 USD | 59.67 USD |
July 2010 | 41.11 USD | 61.16 USD |
June 2010 | 40.00 USD | 59.98 USD |
May 2010 | 40.74 USD | 61.09 USD |
April 2010 | 41.46 USD | 62.16 USD |
March 2010 | 41.88 USD | 63.27 USD |
February 2010 | 41.88 USD | 63.28 USD |
January 2010 | 40.74 USD | 61.55 USD |
December 2009 | 39.84 USD | 60.63 USD |
November 2009 | 40.97 USD | 62.35 USD |
October 2009 | 38.11 USD | 58.00 USD |
September 2009 | 37.77 USD | 57.92 USD |
August 2009 | 35.29 USD | 54.11 USD |
July 2009 | 36.20 USD | 55.51 USD |
June 2009 | 33.06 USD | 51.10 USD |
May 2009 | 33.61 USD | 51.94 USD |
April 2009 | 31.99 USD | 49.44 USD |
March 2009 | 30.21 USD | 47.09 USD |
February 2009 | 30.90 USD | 48.17 USD |
January 2009 | 34.96 USD | 54.50 USD |
December 2008 | 39.38 USD | 61.82 USD |
November 2008 | 40.99 USD | 64.35 USD |
October 2008 | 41.11 USD | 64.54 USD |
September 2008 | 44.11 USD | 69.69 USD |
August 2008 | 44.16 USD | 69.77 USD |
July 2008 | 41.45 USD | 65.48 USD |
June 2008 | 38.25 USD | 60.81 USD |
May 2008 | 41.55 USD | 66.05 USD |
April 2008 | 42.18 USD | 67.05 USD |
March 2008 | 43.82 USD | 70.07 USD |
February 2008 | 41.39 USD | 66.18 USD |
January 2008 | 40.92 USD | 65.42 USD |
December 2007 | 45.69 USD | 73.42 USD |
November 2007 | 46.05 USD | 74.00 USD |
October 2007 | 43.26 USD | 69.52 USD |
September 2007 | 43.56 USD | 70.34 USD |
August 2007 | 40.44 USD | 65.31 USD |
July 2007 | 38.30 USD | 61.86 USD |
June 2007 | 37.68 USD | 61.19 USD |
May 2007 | 39.13 USD | 63.55 USD |
April 2007 | 39.65 USD | 64.40 USD |
March 2007 | 38.68 USD | 63.16 USD |
February 2007 | 38.88 USD | 63.49 USD |
January 2007 | 39.72 USD | 64.87 USD |
December 2006 | 39.17 USD | 64.27 USD |
November 2006 | 38.27 USD | 62.79 USD |
October 2006 | 38.63 USD | 63.39 USD |
September 2006 | 37.59 USD | 61.98 USD |
August 2006 | 37.54 USD | 61.90 USD |
July 2006 | 34.08 USD | 56.20 USD |
June 2006 | 33.53 USD | 55.60 USD |
May 2006 | 32.72 USD | 54.25 USD |
April 2006 | 35.10 USD | 58.21 USD |
March 2006 | 34.56 USD | 57.63 USD |
February 2006 | 35.94 USD | 59.93 USD |
January 2006 | 35.52 USD | 59.23 USD |
December 2005 | 34.55 USD | 57.88 USD |
November 2005 | 34.13 USD | 57.19 USD |
October 2005 | 33.42 USD | 55.99 USD |
September 2005 | 35.31 USD | 59.46 USD |
August 2005 | 32.95 USD | 55.48 USD |
July 2005 | 33.04 USD | 55.63 USD |
June 2005 | 31.17 USD | 52.75 USD |
May 2005 | 32.58 USD | 55.15 USD |
April 2005 | 31.99 USD | 54.15 USD |
March 2005 | 31.15 USD | 53.00 USD |
February 2005 | 31.20 USD | 53.09 USD |
January 2005 | 31.29 USD | 53.23 USD |
December 2004 | 32.23 USD | 55.08 USD |
November 2004 | 31.29 USD | 53.48 USD |
October 2004 | 29.95 USD | 51.18 USD |
September 2004 | 31.52 USD | 54.12 USD |
August 2004 | 32.60 USD | 55.97 USD |
July 2004 | 30.37 USD | 52.15 USD |
June 2004 | 31.56 USD | 54.44 USD |
May 2004 | 31.25 USD | 107.82 USD |
April 2004 | 30.66 USD | 105.79 USD |
March 2004 | 30.25 USD | 104.88 USD |
February 2004 | 29.57 USD | 102.51 USD |
January 2004 | 29.16 USD | 101.08 USD |
December 2003 | 28.68 USD | 99.88 USD |
November 2003 | 27.63 USD | 96.24 USD |
October 2003 | 28.22 USD | 98.29 USD |
September 2003 | 26.53 USD | 92.82 USD |
August 2003 | 24.95 USD | 87.29 USD |
July 2003 | 25.11 USD | 87.87 USD |
June 2003 | 25.35 USD | 89.18 USD |
May 2003 | 26.11 USD | 91.82 USD |
April 2003 | 25.55 USD | 89.85 USD |
March 2003 | 25.20 USD | 89.05 USD |
February 2003 | 23.17 USD | 81.86 USD |
January 2003 | 24.22 USD | 85.57 USD |
December 2002 | 24.21 USD | 85.94 USD |
November 2002 | 23.81 USD | 84.53 USD |
October 2002 | 24.91 USD | 88.45 USD |
September 2002 | 25.06 USD | 89.38 USD |
August 2002 | 24.86 USD | 88.65 USD |
July 2002 | 24.95 USD | 88.99 USD |
June 2002 | 24.91 USD | 89.30 USD |
May 2002 | 24.98 USD | 89.55 USD |
April 2002 | 25.18 USD | 90.26 USD |
March 2002 | 25.03 USD | 90.09 USD |
February 2002 | 23.56 USD | 84.79 USD |
January 2002 | 22.69 USD | 81.68 USD |
December 2001 | 21.88 USD | 79.13 USD |
November 2001 | 21.42 USD | 77.46 USD |
October 2001 | 20.40 USD | 73.78 USD |
September 2001 | 20.02 USD | 72.79 USD |
August 2001 | 20.39 USD | 74.15 USD |
July 2001 | 19.53 USD | 71.02 USD |
June 2001 | 17.45 USD | 63.80 USD |
May 2001 | 17.57 USD | 64.24 USD |
April 2001 | 16.42 USD | 60.05 USD |
March 2001 | 17.02 USD | 62.60 USD |
February 2001 | 19.17 USD | 70.50 USD |
January 2001 | 19.53 USD | 71.84 USD |
December 2000 | 21.22 USD | 78.44 USD |
November 2000 | 20.26 USD | 74.88 USD |
October 2000 | 19.33 USD | 71.44 USD |
September 2000 | 18.04 USD | 67.00 USD |
August 2000 | 16.65 USD | 61.83 USD |
July 2000 | 15.35 USD | 57.00 USD |
June 2000 | 15.19 USD | 56.75 USD |
May 2000 | 17.80 USD | 66.50 USD |
April 2000 | 15.99 USD | 59.75 USD |
March 2000 | 15.12 USD | 56.75 USD |
February 2000 | 23.41 USD | 87.88 USD |
January 2000 | 26.92 USD | 101.06 USD |
December 1999 | 29.10 USD | 109.56 USD |
November 1999 | 28.69 USD | 108.00 USD |
October 1999 | 27.86 USD | 104.88 USD |
September 1999 | 24.82 USD | 93.75 USD |
August 1999 | 26.28 USD | 99.25 USD |
July 1999 | 23.98 USD | 90.56 USD |
June 1999 | 23.25 USD | 88.13 USD |
May 1999 | 24.64 USD | 93.38 USD |
April 1999 | 24.75 USD | 93.81 USD |
March 1999 | 25.76 USD | 97.94 USD |
February 1999 | 23.54 USD | 89.50 USD |
January 1999 | 23.91 USD | 90.88 USD |
December 1998 | 23.94 USD | 91.31 USD |
November 1998 | 22.97 USD | 87.63 USD |
October 1998 | 23.25 USD | 88.69 USD |
September 1998 | 18.58 USD | 71.13 USD |
August 1998 | 19.99 USD | 76.50 USD |
July 1998 | 20.74 USD | 79.38 USD |
June 1998 | 23.72 USD | 91.06 USD |
May 1998 | 21.84 USD | 83.88 USD |
April 1998 | 21.40 USD | 82.19 USD |
March 1998 | 21.91 USD | 84.38 USD |
February 1998 | 22.04 USD | 84.88 USD |
January 1998 | 20.35 USD | 78.38 USD |
December 1997 | 20.66 USD | 79.81 USD |
November 1997 | 19.72 USD | 76.19 USD |
October 1997 | 17.60 USD | 68.00 USD |
September 1997 | 17.81 USD | 69.06 USD |
August 1997 | 17.17 USD | 133.13 USD |
July 1997 | 19.62 USD | 152.13 USD |
June 1997 | 18.16 USD | 141.25 USD |
May 1997 | 17.72 USD | 137.88 USD |
April 1997 | 16.16 USD | 125.75 USD |
March 1997 | 14.70 USD | 114.75 USD |
February 1997 | 15.38 USD | 120.13 USD |
January 1997 | 14.81 USD | 115.63 USD |
December 1996 | 13.73 USD | 107.63 USD |
November 1996 | 13.87 USD | 108.75 USD |
October 1996 | 12.63 USD | 99.00 USD |
September 1996 | 12.38 USD | 97.50 USD |
August 1996 | 11.28 USD | 88.88 USD |
July 1996 | 11.33 USD | 89.25 USD |
June 1996 | 11.45 USD | 90.63 USD |
May 1996 | 11.10 USD | 87.88 USD |
April 1996 | 10.67 USD | 84.50 USD |
March 1996 | 10.65 USD | 84.75 USD |
February 1996 | 10.31 USD | 82.00 USD |
January 1996 | 10.56 USD | 84.00 USD |
December 1995 | 10.39 USD | 83.00 USD |
November 1995 | 10.82 USD | 86.50 USD |
October 1995 | 10.14 USD | 81.00 USD |
September 1995 | 9.59 USD | 77.00 USD |
August 1995 | 8.64 USD | 69.38 USD |
July 1995 | 8.58 USD | 68.88 USD |
June 1995 | 8.90 USD | 71.88 USD |
May 1995 | 8.90 USD | 71.88 USD |
April 1995 | 8.65 USD | 69.88 USD |
March 1995 | 8.16 USD | 66.25 USD |
February 1995 | 8.19 USD | 66.50 USD |
January 1995 | 8.02 USD | 65.13 USD |
December 1994 | 7.59 USD | 62.00 USD |
November 1994 | 7.65 USD | 62.50 USD |
October 1994 | 7.70 USD | 62.88 USD |
September 1994 | 7.26 USD | 59.63 USD |
August 1994 | 7.41 USD | 60.88 USD |
July 1994 | 6.79 USD | 55.75 USD |
June 1994 | 6.46 USD | 53.38 USD |
May 1994 | 6.82 USD | 56.38 USD |
April 1994 | 6.88 USD | 56.88 USD |
March 1994 | 6.44 USD | 53.50 USD |
February 1994 | 6.92 USD | 57.50 USD |
January 1994 | 7.16 USD | 59.50 USD |
December 1993 | 6.82 USD | 57.00 USD |
November 1993 | 6.79 USD | 56.75 USD |
October 1993 | 6.49 USD | 54.25 USD |
September 1993 | 5.65 USD | 47.50 USD |
August 1993 | 5.75 USD | 48.38 USD |
July 1993 | 5.80 USD | 48.75 USD |
June 1993 | 6.15 USD | 52.00 USD |
May 1993 | 5.81 USD | 49.13 USD |
April 1993 | 5.81 USD | 49.13 USD |
March 1993 | 5.86 USD | 49.88 USD |
February 1993 | 6.11 USD | 52.00 USD |
January 1993 | 5.85 USD | 49.75 USD |
December 1992 | 6.27 USD | 53.63 USD |
November 1992 | 6.34 USD | 54.25 USD |
October 1992 | 6.18 USD | 52.88 USD |
September 1992 | 5.74 USD | 49.38 USD |
August 1992 | 5.45 USD | 46.88 USD |
July 1992 | 5.89 USD | 50.63 USD |
June 1992 | 5.32 USD | 46.00 USD |
May 1992 | 5.94 USD | 102.75 USD |
April 1992 | 5.97 USD | 103.25 USD |
March 1992 | 5.88 USD | 102.25 USD |
February 1992 | 5.84 USD | 101.63 USD |
January 1992 | 5.97 USD | 103.75 USD |
December 1991 | 5.37 USD | 93.88 USD |
November 1991 | 4.63 USD | 81.00 USD |
October 1991 | 4.78 USD | 83.63 USD |
September 1991 | 4.83 USD | 84.88 USD |
August 1991 | 4.75 USD | 83.50 USD |
July 1991 | 4.59 USD | 80.75 USD |
June 1991 | 4.37 USD | 77.38 USD |
May 1991 | 4.81 USD | 85.13 USD |
April 1991 | 4.74 USD | 83.88 USD |
March 1991 | 4.78 USD | 85.13 USD |
February 1991 | 4.56 USD | 81.25 USD |
January 1991 | 4.45 USD | 79.25 USD |
December 1990 | 4.84 USD | 86.63 USD |
November 1990 | 4.63 USD | 82.88 USD |
October 1990 | 4.39 USD | 78.63 USD |
September 1990 | 4.04 USD | 72.88 USD |
August 1990 | 4.27 USD | 77.00 USD |
July 1990 | 4.81 USD | 86.75 USD |
June 1990 | 4.81 USD | 87.13 USD |
May 1990 | 4.56 USD | 82.63 USD |
April 1990 | 3.90 USD | 70.63 USD |
March 1990 | 3.71 USD | 67.75 USD |
February 1990 | 3.50 USD | 63.88 USD |
January 1990 | 3.51 USD | 64.00 USD |
December 1989 | 3.83 USD | 70.25 USD |
November 1989 | 3.53 USD | 64.75 USD |
October 1989 | 3.52 USD | 129.13 USD |
September 1989 | 3.24 USD | 120.00 USD |
August 1989 | 3.47 USD | 128.50 USD |
July 1989 | 3.23 USD | 119.37 USD |
June 1989 | 2.91 USD | 108.37 USD |
May 1989 | 2.76 USD | 102.75 USD |
April 1989 | 2.57 USD | 95.63 USD |
March 1989 | 2.46 USD | 92.50 USD |
February 1989 | 2.36 USD | 88.63 USD |
January 1989 | 2.45 USD | 92.13 USD |
December 1988 | 2.29 USD | 87.00 USD |
November 1988 | 2.16 USD | 81.88 USD |
October 1988 | 2.18 USD | 82.63 USD |
September 1988 | 2.09 USD | 80.00 USD |
August 1988 | 1.95 USD | 74.63 USD |
July 1988 | 1.96 USD | 75.13 USD |
June 1988 | 2.01 USD | 77.50 USD |
May 1988 | 1.98 USD | 76.37 USD |
April 1988 | 2.00 USD | 77.13 USD |
March 1988 | 2.00 USD | 77.88 USD |
February 1988 | 2.16 USD | 84.25 USD |
January 1988 | 2.18 USD | 84.88 USD |
December 1987 | 2.17 USD | 85.37 USD |
November 1987 | 2.07 USD | 81.37 USD |
October 1987 | 2.25 USD | 88.25 USD |
September 1987 | 2.55 USD | 101.00 USD |
August 1987 | 2.59 USD | 102.50 USD |
July 1987 | 2.35 USD | 93.13 USD |
June 1987 | 2.46 USD | 98.00 USD |
May 1987 | 2.30 USD | 91.50 USD |
April 1987 | 2.13 USD | 84.75 USD |
March 1987 | 2.29 USD | 92.00 USD |
February 1987 | 2.16 USD | 86.75 USD |
January 1987 | 2.19 USD | 88.00 USD |
December 1986 | 1.89 USD | 76.37 USD |
November 1986 | 1.92 USD | 77.75 USD |
October 1986 | 1.85 USD | 75.00 USD |
September 1986 | 1.66 USD | 67.75 USD |
August 1986 | 1.96 USD | 80.00 USD |
July 1986 | 1.89 USD | 77.37 USD |
June 1986 | 1.94 USD | 80.13 USD |
May 1986 | 1.89 USD | 77.88 USD |
April 1986 | 1.78 USD | 73.50 USD |
March 1986 | 1.77 USD | 73.63 USD |
February 1986 | 1.66 USD | 69.00 USD |
January 1986 | 1.58 USD | 65.88 USD |
December 1985 | 1.66 USD | 69.75 USD |
November 1985 | 1.60 USD | 67.13 USD |
October 1985 | 1.51 USD | 63.37 USD |
September 1985 | 1.33 USD | 56.37 USD |
August 1985 | 1.35 USD | 57.50 USD |
July 1985 | 1.35 USD | 57.25 USD |
June 1985 | 1.31 USD | 56.13 USD |
May 1985 | 1.25 USD | 53.88 USD |
April 1985 | 1.21 USD | 52.13 USD |
March 1985 | 1.28 USD | 55.50 USD |
February 1985 | 1.31 USD | 56.88 USD |
January 1985 | 1.29 USD | 56.25 USD |
December 1984 | 1.29 USD | 57.00 USD |
November 1984 | 1.31 USD | 57.75 USD |
October 1984 | 1.32 USD | 58.00 USD |
September 1984 | 1.25 USD | 55.88 USD |
August 1984 | 1.26 USD | 56.00 USD |
July 1984 | 1.18 USD | 52.75 USD |
June 1984 | 1.16 USD | 52.37 USD |
May 1984 | 1.09 USD | 49.25 USD |
April 1984 | 1.05 USD | 47.37 USD |
March 1984 | 1.06 USD | 48.25 USD |
February 1984 | 1.03 USD | 47.13 USD |
January 1984 | 1.11 USD | 50.50 USD |
December 1983 | 1.23 USD | 56.88 USD |
November 1983 | 1.28 USD | 59.25 USD |
October 1983 | 1.20 USD | 55.50 USD |
September 1983 | 1.19 USD | 55.63 USD |
August 1983 | 1.15 USD | 53.50 USD |
July 1983 | 1.11 USD | 51.75 USD |
June 1983 | 1.17 USD | 55.13 USD |
May 1983 | 1.14 USD | 53.88 USD |
April 1983 | 1.27 USD | 60.13 USD |
March 1983 | 1.28 USD | 60.75 USD |
February 1983 | 1.20 USD | 57.13 USD |
January 1983 | 1.18 USD | 112.50 USD |
December 1982 | 1.23 USD | 118.25 USD |
November 1982 | 1.24 USD | 118.87 USD |
October 1982 | 1.11 USD | 106.13 USD |
September 1982 | 1.01 USD | 98.00 USD |
August 1982 | 0.98 USD | 95.13 USD |
July 1982 | 0.88 USD | 85.13 USD |
June 1982 | 0.85 USD | 83.00 USD |
May 1982 | 0.86 USD | 83.88 USD |
April 1982 | 0.87 USD | 85.63 USD |
March 1982 | 0.83 USD | 82.75 USD |
February 1982 | 0.84 USD | 83.25 USD |
January 1982 | 0.86 USD | 85.25 USD |
December 1981 | 0.80 USD | 80.37 USD |
November 1981 | 0.80 USD | 80.25 USD |
October 1981 | 0.78 USD | 78.25 USD |
September 1981 | 0.72 USD | 73.75 USD |
August 1981 | 0.68 USD | 69.38 USD |
July 1981 | 0.71 USD | 72.62 USD |
June 1981 | 0.73 USD | 75.75 USD |
May 1981 | 0.68 USD | 70.50 USD |
April 1981 | 0.70 USD | 71.75 USD |
March 1981 | 0.67 USD | 70.50 USD |
February 1981 | 0.68 USD | 71.38 USD |
January 1981 | 0.64 USD | 67.00 USD |
December 1980 | 0.65 USD | 68.87 USD |
November 1980 | 0.66 USD | 70.37 USD |
October 1980 | 0.64 USD | 67.63 USD |
September 1980 | 0.67 USD | 71.50 USD |
August 1980 | 0.73 USD | 78.50 USD |
July 1980 | 0.75 USD | 80.50 USD |
June 1980 | 0.68 USD | 73.75 USD |
May 1980 | 0.72 USD | 77.88 USD |
April 1980 | 0.66 USD | 71.50 USD |
March 1980 | 0.62 USD | 67.75 USD |
February 1980 | 0.65 USD | 71.25 USD |
January 1980 | 0.66 USD | 72.13 USD |
December 1979 | 0.67 USD | 74.25 USD |
November 1979 | 0.66 USD | 74.00 USD |
October 1979 | 0.67 USD | 74.25 USD |
September 1979 | 0.69 USD | 77.25 USD |
August 1979 | 0.71 USD | 80.13 USD |
July 1979 | 0.66 USD | 74.13 USD |
June 1979 | 0.68 USD | 76.87 USD |
May 1979 | 0.71 USD | 80.62 USD |
April 1979 | 0.70 USD | 80.00 USD |
March 1979 | 0.70 USD | 81.00 USD |
February 1979 | 0.71 USD | 81.25 USD |
January 1979 | 0.73 USD | 84.50 USD |
December 1978 | 0.77 USD | 88.87 USD |
November 1978 | 0.74 USD | 85.75 USD |
October 1978 | 0.71 USD | 82.50 USD |
September 1978 | 0.74 USD | 87.00 USD |
August 1978 | 0.74 USD | 87.13 USD |
July 1978 | 0.77 USD | 90.37 USD |
June 1978 | 0.73 USD | 86.00 USD |
May 1978 | 0.73 USD | 85.63 USD |
April 1978 | 0.72 USD | 84.50 USD |
March 1978 | 0.62 USD | 74.13 USD |
February 1978 | 0.64 USD | 76.75 USD |
January 1978 | 0.66 USD | 78.87 USD |
December 1977 | 0.72 USD | 85.88 USD |
November 1977 | 0.71 USD | 85.38 USD |
October 1977 | 0.69 USD | 82.87 USD |
September 1977 | 0.70 USD | 85.13 USD |
August 1977 | 0.71 USD | 86.25 USD |
July 1977 | 0.66 USD | 79.75 USD |
June 1977 | 0.66 USD | 80.13 USD |
May 1977 | 0.61 USD | 74.13 USD |
April 1977 | 0.64 USD | 77.50 USD |
March 1977 | 0.64 USD | 79.00 USD |
February 1977 | 0.67 USD | 82.37 USD |
January 1977 | 0.70 USD | 86.13 USD |
December 1976 | 0.76 USD | 93.63 USD |
November 1976 | 0.76 USD | 93.63 USD |
October 1976 | 0.77 USD | 95.00 USD |
September 1976 | 0.77 USD | 96.62 USD |
August 1976 | 0.76 USD | 95.13 USD |
July 1976 | 0.77 USD | 96.00 USD |
June 1976 | 0.76 USD | 94.87 USD |
May 1976 | 0.70 USD | 88.37 USD |
April 1976 | 0.71 USD | 88.75 USD |
March 1976 | 0.72 USD | 90.50 USD |
February 1976 | 0.67 USD | 84.87 USD |
January 1976 | 0.73 USD | 92.00 USD |
December 1975 | 0.70 USD | 89.00 USD |
November 1975 | 0.73 USD | 93.00 USD |
October 1975 | 0.70 USD | 88.75 USD |
September 1975 | 0.65 USD | 83.00 USD |
August 1975 | 0.66 USD | 84.50 USD |
July 1975 | 0.70 USD | 89.50 USD |
June 1975 | 0.77 USD | 98.13 USD |
May 1975 | 0.76 USD | 97.00 USD |
April 1975 | 0.74 USD | 95.25 USD |
March 1975 | 0.74 USD | 95.75 USD |
February 1975 | 0.73 USD | 94.37 USD |
January 1975 | 0.71 USD | 91.38 USD |
December 1974 | 0.63 USD | 81.50 USD |
November 1974 | 0.64 USD | 82.75 USD |
October 1974 | 0.67 USD | 86.75 USD |
September 1974 | 0.56 USD | 73.00 USD |
August 1974 | 0.63 USD | 82.75 USD |
July 1974 | 0.73 USD | 94.87 USD |
June 1974 | 0.76 USD | 99.75 USD |
May 1974 | 0.75 USD | 98.00 USD |
April 1974 | 0.72 USD | 93.75 USD |
March 1974 | 0.67 USD | 88.50 USD |
February 1974 | 0.67 USD | 88.13 USD |
January 1974 | 0.68 USD | 89.50 USD |
December 1973 | 0.69 USD | 92.00 USD |
November 1973 | 0.72 USD | 95.00 USD |
October 1973 | 0.78 USD | 103.13 USD |
September 1973 | 0.74 USD | 99.00 USD |
August 1973 | 0.74 USD | 98.50 USD |
July 1973 | 0.85 USD | 113.13 USD |
June 1973 | 0.78 USD | 104.00 USD |
May 1973 | 0.73 USD | 97.50 USD |
April 1973 | 0.75 USD | 99.63 USD |
March 1973 | 0.75 USD | 101.00 USD |
February 1973 | 0.80 USD | 106.87 USD |
January 1973 | 0.81 USD | 108.75 USD |
December 1972 | 0.83 USD | 111.50 USD |
November 1972 | 0.80 USD | 108.13 USD |
October 1972 | 0.78 USD | 105.00 USD |
September 1972 | 0.73 USD | 98.00 USD |
August 1972 | 0.72 USD | 96.87 USD |
July 1972 | 0.71 USD | 96.50 USD |
June 1972 | 0.69 USD | 93.25 USD |
May 1972 | 0.73 USD | 98.50 USD |
April 1972 | 0.67 USD | 91.50 USD |
March 1972 | 0.65 USD | 88.62 USD |
February 1972 | 0.63 USD | 85.88 USD |
January 1972 | 0.59 USD | 80.00 USD |
December 1971 | 0.57 USD | 78.50 USD |
November 1971 | 0.52 USD | 71.63 USD |
October 1971 | 0.52 USD | 71.00 USD |
September 1971 | 0.52 USD | 71.00 USD |
August 1971 | 0.52 USD | 72.00 USD |
July 1971 | 0.48 USD | 66.62 USD |
June 1971 | 0.47 USD | 64.75 USD |
May 1971 | 0.43 USD | 59.50 USD |
April 1971 | 0.44 USD | 60.50 USD |
March 1971 | 0.45 USD | 62.37 USD |
February 1971 | 0.42 USD | 58.50 USD |
January 1971 | 0.42 USD | 58.50 USD |
December 1970 | 0.41 USD | 58.00 USD |
November 1970 | 0.42 USD | 59.38 USD |
October 1970 | 0.39 USD | 54.62 USD |
September 1970 | 0.38 USD | 52.87 USD |
August 1970 | 0.37 USD | 52.13 USD |
July 1970 | 0.37 USD | 52.00 USD |
June 1970 | 0.34 USD | 47.00 USD |
May 1970 | 0.35 USD | 49.00 USD |
April 1970 | 0.36 USD | 99.62 USD |
March 1970 | 0.39 USD | 109.00 USD |
February 1970 | 0.39 USD | 109.25 USD |
January 1970 | 0.40 USD | 111.00 USD |
December 1969 | 0.39 USD | 109.50 USD |
November 1969 | 0.38 USD | 105.88 USD |
October 1969 | 0.39 USD | 110.13 USD |
September 1969 | 0.35 USD | 97.50 USD |
August 1969 | 0.34 USD | 95.00 USD |
July 1969 | 0.32 USD | 89.75 USD |
June 1969 | 0.32 USD | 89.00 USD |
May 1969 | 0.34 USD | 94.25 USD |
April 1969 | 0.31 USD | 87.87 USD |
March 1969 | 0.31 USD | 86.37 USD |
February 1969 | 0.30 USD | 83.00 USD |
January 1969 | 0.31 USD | 85.50 USD |
December 1968 | 0.31 USD | 86.50 USD |
November 1968 | 0.35 USD | 98.25 USD |
October 1968 | 0.32 USD | 88.25 USD |
September 1968 | 0.31 USD | 87.37 USD |
August 1968 | 0.33 USD | 92.63 USD |
July 1968 | 0.33 USD | 91.50 USD |
June 1968 | 0.33 USD | 92.88 USD |
May 1968 | 0.33 USD | 92.88 USD |
April 1968 | 0.34 USD | 94.00 USD |
March 1968 | 0.31 USD | 87.25 USD |
February 1968 | 0.30 USD | 85.00 USD |
January 1968 | 0.30 USD | 83.00 USD |
December 1967 | 0.33 USD | 92.25 USD |
November 1967 | 0.31 USD | 87.50 USD |
October 1967 | 0.32 USD | 88.50 USD |
September 1967 | 0.34 USD | 93.75 USD |
August 1967 | 0.34 USD | 94.37 USD |
July 1967 | 0.35 USD | 96.88 USD |
June 1967 | 0.31 USD | 86.50 USD |
May 1967 | 0.31 USD | 85.75 USD |
April 1967 | 0.30 USD | 84.88 USD |
March 1967 | 0.30 USD | 84.13 USD |
February 1967 | 0.28 USD | 77.50 USD |
January 1967 | 0.28 USD | 78.25 USD |
December 1966 | 0.26 USD | 73.00 USD |
November 1966 | 0.26 USD | 73.50 USD |
October 1966 | 0.27 USD | 75.00 USD |
September 1966 | 0.26 USD | 71.87 USD |
August 1966 | 0.25 USD | 69.25 USD |
July 1966 | 0.24 USD | 66.87 USD |
June 1966 | 0.23 USD | 64.25 USD |
May 1966 | 0.23 USD | 64.00 USD |
April 1966 | 0.22 USD | 61.75 USD |
March 1966 | 0.24 USD | 66.00 USD |
February 1966 | 0.23 USD | 64.50 USD |
January 1966 | 0.25 USD | 69.50 USD |
December 1965 | 0.25 USD | 69.38 USD |
November 1965 | 0.26 USD | 71.50 USD |
October 1965 | 0.25 USD | 70.25 USD |
September 1965 | 0.26 USD | 71.75 USD |
August 1965 | 0.26 USD | 71.37 USD |
July 1965 | 0.26 USD | 73.63 USD |
June 1965 | 0.26 USD | 72.25 USD |
May 1965 | 0.26 USD | 73.88 USD |
April 1965 | 0.27 USD | 75.50 USD |
March 1965 | 0.26 USD | 73.75 USD |
February 1965 | 0.27 USD | 75.37 USD |
January 1965 | 0.28 USD | 77.75 USD |
December 1964 | 0.29 USD | 81.50 USD |
November 1964 | 0.28 USD | 79.00 USD |
October 1964 | 0.30 USD | 83.50 USD |
September 1964 | 0.30 USD | 84.75 USD |
August 1964 | 0.30 USD | 84.38 USD |
July 1964 | 0.30 USD | 84.25 USD |
June 1964 | 0.30 USD | 82.75 USD |
May 1964 | 0.29 USD | 80.25 USD |
April 1964 | 0.29 USD | 81.25 USD |
March 1964 | 0.30 USD | 84.63 USD |
February 1964 | 0.29 USD | 81.63 USD |
January 1964 | 0.29 USD | 82.13 USD |
December 1963 | 0.29 USD | 79.87 USD |
November 1963 | 0.28 USD | 79.25 USD |
October 1963 | 0.28 USD | 79.25 USD |
September 1963 | 0.28 USD | 79.00 USD |
August 1963 | 0.28 USD | 78.75 USD |
July 1963 | 0.26 USD | 73.25 USD |
June 1963 | 0.27 USD | 75.75 USD |
May 1963 | 0.27 USD | 76.50 USD |
April 1963 | 0.28 USD | 77.75 USD |
March 1963 | 0.26 USD | 74.00 USD |
February 1963 | 0.25 USD | 71.00 USD |
January 1963 | 0.26 USD | 73.25 USD |
December 1962 | 0.25 USD | 71.25 USD |
November 1962 | 0.25 USD | 71.00 USD |
October 1962 | 0.23 USD | 63.12 USD |
September 1962 | 0.22 USD | 61.25 USD |
August 1962 | 0.25 USD | 68.88 USD |
July 1962 | 0.25 USD | 69.50 USD |
June 1962 | 0.22 USD | 62.50 USD |
May 1962 | 0.26 USD | 72.50 USD |
April 1962 | 0.29 USD | 80.75 USD |
March 1962 | 0.31 USD | 85.75 USD |
February 1962 | 0.28 USD | 79.50 USD |
January 1962 | 0.30 USD | 82.75 USD |
PG
List: Champions
Price: 162.25USD
Dividend Yield: 2.32%
Forward Dividend Yield: 2.32%
Payout Ratio: 63.13%
Dividend Per Share: 3.76 USD
Earnings Per Share: 5.96 USD
P/E Ratio: 26.41
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 6.9 million
Ebitda: 4.8 billionMarket Capitalization: 381.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 6.51%
DGR5: 5.44%
DGR10: 4.71%
DGR20: 7.15%