The Procter & Gamble Company - Price History

Monthly price history for PG (The Procter & Gamble Company)

DateAdjusted priceReal price
March 2024 162.25 USD 162.25 USD
February 2024 159.23 USD 159.23 USD
January 2024 157.14 USD 157.14 USD
December 2023 145.62 USD 146.54 USD
November 2023 152.56 USD 153.52 USD
October 2023 149.09 USD 150.03 USD
September 2023 144.04 USD 145.86 USD
August 2023 152.41 USD 154.34 USD
July 2023 154.35 USD 156.30 USD
June 2023 148.91 USD 151.74 USD
May 2023 139.84 USD 142.50 USD
April 2023 153.46 USD 156.38 USD
March 2023 145.00 USD 148.69 USD
February 2023 134.15 USD 137.56 USD
January 2023 138.85 USD 142.38 USD
December 2022 146.88 USD 151.56 USD
November 2022 144.56 USD 149.16 USD
October 2022 130.51 USD 134.67 USD
September 2022 121.49 USD 126.25 USD
August 2022 132.74 USD 137.94 USD
July 2022 133.67 USD 138.91 USD
June 2022 137.48 USD 143.79 USD
May 2022 141.39 USD 147.88 USD
April 2022 153.50 USD 160.55 USD
March 2022 145.28 USD 152.80 USD
February 2022 148.21 USD 155.89 USD
January 2022 152.55 USD 160.45 USD
December 2021 154.69 USD 163.58 USD
November 2021 136.72 USD 144.58 USD
October 2021 135.22 USD 142.99 USD
September 2021 131.39 USD 139.80 USD
August 2021 133.82 USD 142.39 USD
July 2021 133.67 USD 142.23 USD
June 2021 126.02 USD 134.93 USD
May 2021 125.94 USD 134.85 USD
April 2021 124.61 USD 133.42 USD
March 2021 125.68 USD 135.43 USD
February 2021 114.64 USD 123.53 USD
January 2021 118.98 USD 128.21 USD
December 2020 128.35 USD 139.14 USD
November 2020 128.10 USD 138.87 USD
October 2020 126.47 USD 137.10 USD
September 2020 127.50 USD 138.99 USD
August 2020 126.90 USD 138.33 USD
July 2020 120.28 USD 131.12 USD
June 2020 109.00 USD 119.57 USD
May 2020 105.67 USD 115.92 USD
April 2020 107.45 USD 117.87 USD
March 2020 99.61 USD 110.00 USD
February 2020 102.54 USD 113.23 USD
January 2020 112.85 USD 124.62 USD
December 2019 112.44 USD 124.90 USD
November 2019 109.88 USD 122.06 USD
October 2019 112.09 USD 124.51 USD
September 2019 111.26 USD 124.38 USD
August 2019 107.55 USD 120.23 USD
July 2019 105.59 USD 118.04 USD
June 2019 97.45 USD 109.65 USD
May 2019 91.46 USD 102.91 USD
April 2019 94.64 USD 106.48 USD
March 2019 91.83 USD 104.05 USD
February 2019 86.97 USD 98.55 USD
January 2019 85.14 USD 96.47 USD
December 2018 80.49 USD 91.92 USD
November 2018 82.75 USD 94.51 USD
October 2018 77.65 USD 88.68 USD
September 2018 72.24 USD 83.23 USD
August 2018 72.00 USD 82.95 USD
July 2018 70.20 USD 80.88 USD
June 2018 67.14 USD 78.06 USD
May 2018 62.94 USD 73.17 USD
April 2018 62.22 USD 72.34 USD
March 2018 67.57 USD 79.28 USD
February 2018 66.92 USD 78.52 USD
January 2018 73.58 USD 86.34 USD
December 2017 77.71 USD 91.88 USD
November 2017 76.11 USD 89.99 USD
October 2017 73.03 USD 86.34 USD
September 2017 76.38 USD 90.98 USD
August 2017 77.46 USD 92.27 USD
July 2017 76.24 USD 90.82 USD
June 2017 72.59 USD 87.15 USD
May 2017 73.38 USD 88.09 USD
April 2017 72.74 USD 87.33 USD
March 2017 74.27 USD 89.85 USD
February 2017 75.28 USD 91.07 USD
January 2017 72.41 USD 87.60 USD
December 2016 68.96 USD 84.08 USD
November 2016 67.63 USD 82.46 USD
October 2016 71.19 USD 86.80 USD
September 2016 73.05 USD 89.75 USD
August 2016 71.06 USD 87.31 USD
July 2016 69.66 USD 85.59 USD
June 2016 68.38 USD 84.67 USD
May 2016 65.44 USD 81.04 USD
April 2016 64.70 USD 80.12 USD
March 2016 65.93 USD 82.31 USD
February 2016 64.31 USD 80.29 USD
January 2016 65.43 USD 81.69 USD
December 2015 63.06 USD 79.41 USD
November 2015 59.43 USD 74.84 USD
October 2015 60.65 USD 76.38 USD
September 2015 56.62 USD 71.94 USD
August 2015 55.62 USD 70.67 USD
July 2015 60.36 USD 76.70 USD
June 2015 61.08 USD 78.24 USD
May 2015 61.19 USD 78.39 USD
April 2015 62.07 USD 79.51 USD
March 2015 63.45 USD 81.94 USD
February 2015 65.92 USD 85.13 USD
January 2015 65.27 USD 84.29 USD
December 2014 70.04 USD 91.09 USD
November 2014 69.53 USD 90.43 USD
October 2014 67.10 USD 87.27 USD
September 2014 63.90 USD 83.74 USD
August 2014 63.42 USD 83.11 USD
July 2014 59.00 USD 77.32 USD
June 2014 59.49 USD 78.59 USD
May 2014 61.16 USD 80.79 USD
April 2014 62.49 USD 82.55 USD
March 2014 60.53 USD 80.60 USD
February 2014 59.08 USD 78.66 USD
January 2014 57.54 USD 76.62 USD
December 2013 60.68 USD 81.41 USD
November 2013 62.78 USD 84.22 USD
October 2013 60.19 USD 80.75 USD
September 2013 55.91 USD 75.59 USD
August 2013 57.61 USD 77.89 USD
July 2013 59.39 USD 80.30 USD
June 2013 56.52 USD 76.99 USD
May 2013 56.35 USD 76.76 USD
April 2013 56.36 USD 76.77 USD
March 2013 56.16 USD 77.06 USD
February 2013 55.52 USD 76.18 USD
January 2013 54.77 USD 75.16 USD
December 2012 49.08 USD 67.89 USD
November 2012 50.48 USD 69.83 USD
October 2012 50.05 USD 69.24 USD
September 2012 49.73 USD 69.36 USD
August 2012 48.18 USD 67.19 USD
July 2012 46.28 USD 64.54 USD
June 2012 43.54 USD 61.25 USD
May 2012 44.28 USD 62.29 USD
April 2012 45.24 USD 63.64 USD
March 2012 47.38 USD 67.21 USD
February 2012 47.67 USD 67.62 USD
January 2012 44.44 USD 63.04 USD
December 2011 46.65 USD 66.71 USD
November 2011 45.15 USD 64.57 USD
October 2011 44.75 USD 63.99 USD
September 2011 43.83 USD 63.18 USD
August 2011 44.17 USD 63.68 USD
July 2011 42.65 USD 61.49 USD
June 2011 43.74 USD 63.57 USD
May 2011 46.10 USD 67.00 USD
April 2011 44.65 USD 64.90 USD
March 2011 42.03 USD 61.60 USD
February 2011 43.02 USD 63.05 USD
January 2011 43.08 USD 63.13 USD
December 2010 43.57 USD 64.33 USD
November 2010 41.37 USD 61.07 USD
October 2010 43.06 USD 63.57 USD
September 2010 40.31 USD 59.97 USD
August 2010 40.11 USD 59.67 USD
July 2010 41.11 USD 61.16 USD
June 2010 40.00 USD 59.98 USD
May 2010 40.74 USD 61.09 USD
April 2010 41.46 USD 62.16 USD
March 2010 41.88 USD 63.27 USD
February 2010 41.88 USD 63.28 USD
January 2010 40.74 USD 61.55 USD
December 2009 39.84 USD 60.63 USD
November 2009 40.97 USD 62.35 USD
October 2009 38.11 USD 58.00 USD
September 2009 37.77 USD 57.92 USD
August 2009 35.29 USD 54.11 USD
July 2009 36.20 USD 55.51 USD
June 2009 33.06 USD 51.10 USD
May 2009 33.61 USD 51.94 USD
April 2009 31.99 USD 49.44 USD
March 2009 30.21 USD 47.09 USD
February 2009 30.90 USD 48.17 USD
January 2009 34.96 USD 54.50 USD
December 2008 39.38 USD 61.82 USD
November 2008 40.99 USD 64.35 USD
October 2008 41.11 USD 64.54 USD
September 2008 44.11 USD 69.69 USD
August 2008 44.16 USD 69.77 USD
July 2008 41.45 USD 65.48 USD
June 2008 38.25 USD 60.81 USD
May 2008 41.55 USD 66.05 USD
April 2008 42.18 USD 67.05 USD
March 2008 43.82 USD 70.07 USD
February 2008 41.39 USD 66.18 USD
January 2008 40.92 USD 65.42 USD
December 2007 45.69 USD 73.42 USD
November 2007 46.05 USD 74.00 USD
October 2007 43.26 USD 69.52 USD
September 2007 43.56 USD 70.34 USD
August 2007 40.44 USD 65.31 USD
July 2007 38.30 USD 61.86 USD
June 2007 37.68 USD 61.19 USD
May 2007 39.13 USD 63.55 USD
April 2007 39.65 USD 64.40 USD
March 2007 38.68 USD 63.16 USD
February 2007 38.88 USD 63.49 USD
January 2007 39.72 USD 64.87 USD
December 2006 39.17 USD 64.27 USD
November 2006 38.27 USD 62.79 USD
October 2006 38.63 USD 63.39 USD
September 2006 37.59 USD 61.98 USD
August 2006 37.54 USD 61.90 USD
July 2006 34.08 USD 56.20 USD
June 2006 33.53 USD 55.60 USD
May 2006 32.72 USD 54.25 USD
April 2006 35.10 USD 58.21 USD
March 2006 34.56 USD 57.63 USD
February 2006 35.94 USD 59.93 USD
January 2006 35.52 USD 59.23 USD
December 2005 34.55 USD 57.88 USD
November 2005 34.13 USD 57.19 USD
October 2005 33.42 USD 55.99 USD
September 2005 35.31 USD 59.46 USD
August 2005 32.95 USD 55.48 USD
July 2005 33.04 USD 55.63 USD
June 2005 31.17 USD 52.75 USD
May 2005 32.58 USD 55.15 USD
April 2005 31.99 USD 54.15 USD
March 2005 31.15 USD 53.00 USD
February 2005 31.20 USD 53.09 USD
January 2005 31.29 USD 53.23 USD
December 2004 32.23 USD 55.08 USD
November 2004 31.29 USD 53.48 USD
October 2004 29.95 USD 51.18 USD
September 2004 31.52 USD 54.12 USD
August 2004 32.60 USD 55.97 USD
July 2004 30.37 USD 52.15 USD
June 2004 31.56 USD 54.44 USD
May 2004 31.25 USD 107.82 USD
April 2004 30.66 USD 105.79 USD
March 2004 30.25 USD 104.88 USD
February 2004 29.57 USD 102.51 USD
January 2004 29.16 USD 101.08 USD
December 2003 28.68 USD 99.88 USD
November 2003 27.63 USD 96.24 USD
October 2003 28.22 USD 98.29 USD
September 2003 26.53 USD 92.82 USD
August 2003 24.95 USD 87.29 USD
July 2003 25.11 USD 87.87 USD
June 2003 25.35 USD 89.18 USD
May 2003 26.11 USD 91.82 USD
April 2003 25.55 USD 89.85 USD
March 2003 25.20 USD 89.05 USD
February 2003 23.17 USD 81.86 USD
January 2003 24.22 USD 85.57 USD
December 2002 24.21 USD 85.94 USD
November 2002 23.81 USD 84.53 USD
October 2002 24.91 USD 88.45 USD
September 2002 25.06 USD 89.38 USD
August 2002 24.86 USD 88.65 USD
July 2002 24.95 USD 88.99 USD
June 2002 24.91 USD 89.30 USD
May 2002 24.98 USD 89.55 USD
April 2002 25.18 USD 90.26 USD
March 2002 25.03 USD 90.09 USD
February 2002 23.56 USD 84.79 USD
January 2002 22.69 USD 81.68 USD
December 2001 21.88 USD 79.13 USD
November 2001 21.42 USD 77.46 USD
October 2001 20.40 USD 73.78 USD
September 2001 20.02 USD 72.79 USD
August 2001 20.39 USD 74.15 USD
July 2001 19.53 USD 71.02 USD
June 2001 17.45 USD 63.80 USD
May 2001 17.57 USD 64.24 USD
April 2001 16.42 USD 60.05 USD
March 2001 17.02 USD 62.60 USD
February 2001 19.17 USD 70.50 USD
January 2001 19.53 USD 71.84 USD
December 2000 21.22 USD 78.44 USD
November 2000 20.26 USD 74.88 USD
October 2000 19.33 USD 71.44 USD
September 2000 18.04 USD 67.00 USD
August 2000 16.65 USD 61.83 USD
July 2000 15.35 USD 57.00 USD
June 2000 15.19 USD 56.75 USD
May 2000 17.80 USD 66.50 USD
April 2000 15.99 USD 59.75 USD
March 2000 15.12 USD 56.75 USD
February 2000 23.41 USD 87.88 USD
January 2000 26.92 USD 101.06 USD
December 1999 29.10 USD 109.56 USD
November 1999 28.69 USD 108.00 USD
October 1999 27.86 USD 104.88 USD
September 1999 24.82 USD 93.75 USD
August 1999 26.28 USD 99.25 USD
July 1999 23.98 USD 90.56 USD
June 1999 23.25 USD 88.13 USD
May 1999 24.64 USD 93.38 USD
April 1999 24.75 USD 93.81 USD
March 1999 25.76 USD 97.94 USD
February 1999 23.54 USD 89.50 USD
January 1999 23.91 USD 90.88 USD
December 1998 23.94 USD 91.31 USD
November 1998 22.97 USD 87.63 USD
October 1998 23.25 USD 88.69 USD
September 1998 18.58 USD 71.13 USD
August 1998 19.99 USD 76.50 USD
July 1998 20.74 USD 79.38 USD
June 1998 23.72 USD 91.06 USD
May 1998 21.84 USD 83.88 USD
April 1998 21.40 USD 82.19 USD
March 1998 21.91 USD 84.38 USD
February 1998 22.04 USD 84.88 USD
January 1998 20.35 USD 78.38 USD
December 1997 20.66 USD 79.81 USD
November 1997 19.72 USD 76.19 USD
October 1997 17.60 USD 68.00 USD
September 1997 17.81 USD 69.06 USD
August 1997 17.17 USD 133.13 USD
July 1997 19.62 USD 152.13 USD
June 1997 18.16 USD 141.25 USD
May 1997 17.72 USD 137.88 USD
April 1997 16.16 USD 125.75 USD
March 1997 14.70 USD 114.75 USD
February 1997 15.38 USD 120.13 USD
January 1997 14.81 USD 115.63 USD
December 1996 13.73 USD 107.63 USD
November 1996 13.87 USD 108.75 USD
October 1996 12.63 USD 99.00 USD
September 1996 12.38 USD 97.50 USD
August 1996 11.28 USD 88.88 USD
July 1996 11.33 USD 89.25 USD
June 1996 11.45 USD 90.63 USD
May 1996 11.10 USD 87.88 USD
April 1996 10.67 USD 84.50 USD
March 1996 10.65 USD 84.75 USD
February 1996 10.31 USD 82.00 USD
January 1996 10.56 USD 84.00 USD
December 1995 10.39 USD 83.00 USD
November 1995 10.82 USD 86.50 USD
October 1995 10.14 USD 81.00 USD
September 1995 9.59 USD 77.00 USD
August 1995 8.64 USD 69.38 USD
July 1995 8.58 USD 68.88 USD
June 1995 8.90 USD 71.88 USD
May 1995 8.90 USD 71.88 USD
April 1995 8.65 USD 69.88 USD
March 1995 8.16 USD 66.25 USD
February 1995 8.19 USD 66.50 USD
January 1995 8.02 USD 65.13 USD
December 1994 7.59 USD 62.00 USD
November 1994 7.65 USD 62.50 USD
October 1994 7.70 USD 62.88 USD
September 1994 7.26 USD 59.63 USD
August 1994 7.41 USD 60.88 USD
July 1994 6.79 USD 55.75 USD
June 1994 6.46 USD 53.38 USD
May 1994 6.82 USD 56.38 USD
April 1994 6.88 USD 56.88 USD
March 1994 6.44 USD 53.50 USD
February 1994 6.92 USD 57.50 USD
January 1994 7.16 USD 59.50 USD
December 1993 6.82 USD 57.00 USD
November 1993 6.79 USD 56.75 USD
October 1993 6.49 USD 54.25 USD
September 1993 5.65 USD 47.50 USD
August 1993 5.75 USD 48.38 USD
July 1993 5.80 USD 48.75 USD
June 1993 6.15 USD 52.00 USD
May 1993 5.81 USD 49.13 USD
April 1993 5.81 USD 49.13 USD
March 1993 5.86 USD 49.88 USD
February 1993 6.11 USD 52.00 USD
January 1993 5.85 USD 49.75 USD
December 1992 6.27 USD 53.63 USD
November 1992 6.34 USD 54.25 USD
October 1992 6.18 USD 52.88 USD
September 1992 5.74 USD 49.38 USD
August 1992 5.45 USD 46.88 USD
July 1992 5.89 USD 50.63 USD
June 1992 5.32 USD 46.00 USD
May 1992 5.94 USD 102.75 USD
April 1992 5.97 USD 103.25 USD
March 1992 5.88 USD 102.25 USD
February 1992 5.84 USD 101.63 USD
January 1992 5.97 USD 103.75 USD
December 1991 5.37 USD 93.88 USD
November 1991 4.63 USD 81.00 USD
October 1991 4.78 USD 83.63 USD
September 1991 4.83 USD 84.88 USD
August 1991 4.75 USD 83.50 USD
July 1991 4.59 USD 80.75 USD
June 1991 4.37 USD 77.38 USD
May 1991 4.81 USD 85.13 USD
April 1991 4.74 USD 83.88 USD
March 1991 4.78 USD 85.13 USD
February 1991 4.56 USD 81.25 USD
January 1991 4.45 USD 79.25 USD
December 1990 4.84 USD 86.63 USD
November 1990 4.63 USD 82.88 USD
October 1990 4.39 USD 78.63 USD
September 1990 4.04 USD 72.88 USD
August 1990 4.27 USD 77.00 USD
July 1990 4.81 USD 86.75 USD
June 1990 4.81 USD 87.13 USD
May 1990 4.56 USD 82.63 USD
April 1990 3.90 USD 70.63 USD
March 1990 3.71 USD 67.75 USD
February 1990 3.50 USD 63.88 USD
January 1990 3.51 USD 64.00 USD
December 1989 3.83 USD 70.25 USD
November 1989 3.53 USD 64.75 USD
October 1989 3.52 USD 129.13 USD
September 1989 3.24 USD 120.00 USD
August 1989 3.47 USD 128.50 USD
July 1989 3.23 USD 119.37 USD
June 1989 2.91 USD 108.37 USD
May 1989 2.76 USD 102.75 USD
April 1989 2.57 USD 95.63 USD
March 1989 2.46 USD 92.50 USD
February 1989 2.36 USD 88.63 USD
January 1989 2.45 USD 92.13 USD
December 1988 2.29 USD 87.00 USD
November 1988 2.16 USD 81.88 USD
October 1988 2.18 USD 82.63 USD
September 1988 2.09 USD 80.00 USD
August 1988 1.95 USD 74.63 USD
July 1988 1.96 USD 75.13 USD
June 1988 2.01 USD 77.50 USD
May 1988 1.98 USD 76.37 USD
April 1988 2.00 USD 77.13 USD
March 1988 2.00 USD 77.88 USD
February 1988 2.16 USD 84.25 USD
January 1988 2.18 USD 84.88 USD
December 1987 2.17 USD 85.37 USD
November 1987 2.07 USD 81.37 USD
October 1987 2.25 USD 88.25 USD
September 1987 2.55 USD 101.00 USD
August 1987 2.59 USD 102.50 USD
July 1987 2.35 USD 93.13 USD
June 1987 2.46 USD 98.00 USD
May 1987 2.30 USD 91.50 USD
April 1987 2.13 USD 84.75 USD
March 1987 2.29 USD 92.00 USD
February 1987 2.16 USD 86.75 USD
January 1987 2.19 USD 88.00 USD
December 1986 1.89 USD 76.37 USD
November 1986 1.92 USD 77.75 USD
October 1986 1.85 USD 75.00 USD
September 1986 1.66 USD 67.75 USD
August 1986 1.96 USD 80.00 USD
July 1986 1.89 USD 77.37 USD
June 1986 1.94 USD 80.13 USD
May 1986 1.89 USD 77.88 USD
April 1986 1.78 USD 73.50 USD
March 1986 1.77 USD 73.63 USD
February 1986 1.66 USD 69.00 USD
January 1986 1.58 USD 65.88 USD
December 1985 1.66 USD 69.75 USD
November 1985 1.60 USD 67.13 USD
October 1985 1.51 USD 63.37 USD
September 1985 1.33 USD 56.37 USD
August 1985 1.35 USD 57.50 USD
July 1985 1.35 USD 57.25 USD
June 1985 1.31 USD 56.13 USD
May 1985 1.25 USD 53.88 USD
April 1985 1.21 USD 52.13 USD
March 1985 1.28 USD 55.50 USD
February 1985 1.31 USD 56.88 USD
January 1985 1.29 USD 56.25 USD
December 1984 1.29 USD 57.00 USD
November 1984 1.31 USD 57.75 USD
October 1984 1.32 USD 58.00 USD
September 1984 1.25 USD 55.88 USD
August 1984 1.26 USD 56.00 USD
July 1984 1.18 USD 52.75 USD
June 1984 1.16 USD 52.37 USD
May 1984 1.09 USD 49.25 USD
April 1984 1.05 USD 47.37 USD
March 1984 1.06 USD 48.25 USD
February 1984 1.03 USD 47.13 USD
January 1984 1.11 USD 50.50 USD
December 1983 1.23 USD 56.88 USD
November 1983 1.28 USD 59.25 USD
October 1983 1.20 USD 55.50 USD
September 1983 1.19 USD 55.63 USD
August 1983 1.15 USD 53.50 USD
July 1983 1.11 USD 51.75 USD
June 1983 1.17 USD 55.13 USD
May 1983 1.14 USD 53.88 USD
April 1983 1.27 USD 60.13 USD
March 1983 1.28 USD 60.75 USD
February 1983 1.20 USD 57.13 USD
January 1983 1.18 USD 112.50 USD
December 1982 1.23 USD 118.25 USD
November 1982 1.24 USD 118.87 USD
October 1982 1.11 USD 106.13 USD
September 1982 1.01 USD 98.00 USD
August 1982 0.98 USD 95.13 USD
July 1982 0.88 USD 85.13 USD
June 1982 0.85 USD 83.00 USD
May 1982 0.86 USD 83.88 USD
April 1982 0.87 USD 85.63 USD
March 1982 0.83 USD 82.75 USD
February 1982 0.84 USD 83.25 USD
January 1982 0.86 USD 85.25 USD
December 1981 0.80 USD 80.37 USD
November 1981 0.80 USD 80.25 USD
October 1981 0.78 USD 78.25 USD
September 1981 0.72 USD 73.75 USD
August 1981 0.68 USD 69.38 USD
July 1981 0.71 USD 72.62 USD
June 1981 0.73 USD 75.75 USD
May 1981 0.68 USD 70.50 USD
April 1981 0.70 USD 71.75 USD
March 1981 0.67 USD 70.50 USD
February 1981 0.68 USD 71.38 USD
January 1981 0.64 USD 67.00 USD
December 1980 0.65 USD 68.87 USD
November 1980 0.66 USD 70.37 USD
October 1980 0.64 USD 67.63 USD
September 1980 0.67 USD 71.50 USD
August 1980 0.73 USD 78.50 USD
July 1980 0.75 USD 80.50 USD
June 1980 0.68 USD 73.75 USD
May 1980 0.72 USD 77.88 USD
April 1980 0.66 USD 71.50 USD
March 1980 0.62 USD 67.75 USD
February 1980 0.65 USD 71.25 USD
January 1980 0.66 USD 72.13 USD
December 1979 0.67 USD 74.25 USD
November 1979 0.66 USD 74.00 USD
October 1979 0.67 USD 74.25 USD
September 1979 0.69 USD 77.25 USD
August 1979 0.71 USD 80.13 USD
July 1979 0.66 USD 74.13 USD
June 1979 0.68 USD 76.87 USD
May 1979 0.71 USD 80.62 USD
April 1979 0.70 USD 80.00 USD
March 1979 0.70 USD 81.00 USD
February 1979 0.71 USD 81.25 USD
January 1979 0.73 USD 84.50 USD
December 1978 0.77 USD 88.87 USD
November 1978 0.74 USD 85.75 USD
October 1978 0.71 USD 82.50 USD
September 1978 0.74 USD 87.00 USD
August 1978 0.74 USD 87.13 USD
July 1978 0.77 USD 90.37 USD
June 1978 0.73 USD 86.00 USD
May 1978 0.73 USD 85.63 USD
April 1978 0.72 USD 84.50 USD
March 1978 0.62 USD 74.13 USD
February 1978 0.64 USD 76.75 USD
January 1978 0.66 USD 78.87 USD
December 1977 0.72 USD 85.88 USD
November 1977 0.71 USD 85.38 USD
October 1977 0.69 USD 82.87 USD
September 1977 0.70 USD 85.13 USD
August 1977 0.71 USD 86.25 USD
July 1977 0.66 USD 79.75 USD
June 1977 0.66 USD 80.13 USD
May 1977 0.61 USD 74.13 USD
April 1977 0.64 USD 77.50 USD
March 1977 0.64 USD 79.00 USD
February 1977 0.67 USD 82.37 USD
January 1977 0.70 USD 86.13 USD
December 1976 0.76 USD 93.63 USD
November 1976 0.76 USD 93.63 USD
October 1976 0.77 USD 95.00 USD
September 1976 0.77 USD 96.62 USD
August 1976 0.76 USD 95.13 USD
July 1976 0.77 USD 96.00 USD
June 1976 0.76 USD 94.87 USD
May 1976 0.70 USD 88.37 USD
April 1976 0.71 USD 88.75 USD
March 1976 0.72 USD 90.50 USD
February 1976 0.67 USD 84.87 USD
January 1976 0.73 USD 92.00 USD
December 1975 0.70 USD 89.00 USD
November 1975 0.73 USD 93.00 USD
October 1975 0.70 USD 88.75 USD
September 1975 0.65 USD 83.00 USD
August 1975 0.66 USD 84.50 USD
July 1975 0.70 USD 89.50 USD
June 1975 0.77 USD 98.13 USD
May 1975 0.76 USD 97.00 USD
April 1975 0.74 USD 95.25 USD
March 1975 0.74 USD 95.75 USD
February 1975 0.73 USD 94.37 USD
January 1975 0.71 USD 91.38 USD
December 1974 0.63 USD 81.50 USD
November 1974 0.64 USD 82.75 USD
October 1974 0.67 USD 86.75 USD
September 1974 0.56 USD 73.00 USD
August 1974 0.63 USD 82.75 USD
July 1974 0.73 USD 94.87 USD
June 1974 0.76 USD 99.75 USD
May 1974 0.75 USD 98.00 USD
April 1974 0.72 USD 93.75 USD
March 1974 0.67 USD 88.50 USD
February 1974 0.67 USD 88.13 USD
January 1974 0.68 USD 89.50 USD
December 1973 0.69 USD 92.00 USD
November 1973 0.72 USD 95.00 USD
October 1973 0.78 USD 103.13 USD
September 1973 0.74 USD 99.00 USD
August 1973 0.74 USD 98.50 USD
July 1973 0.85 USD 113.13 USD
June 1973 0.78 USD 104.00 USD
May 1973 0.73 USD 97.50 USD
April 1973 0.75 USD 99.63 USD
March 1973 0.75 USD 101.00 USD
February 1973 0.80 USD 106.87 USD
January 1973 0.81 USD 108.75 USD
December 1972 0.83 USD 111.50 USD
November 1972 0.80 USD 108.13 USD
October 1972 0.78 USD 105.00 USD
September 1972 0.73 USD 98.00 USD
August 1972 0.72 USD 96.87 USD
July 1972 0.71 USD 96.50 USD
June 1972 0.69 USD 93.25 USD
May 1972 0.73 USD 98.50 USD
April 1972 0.67 USD 91.50 USD
March 1972 0.65 USD 88.62 USD
February 1972 0.63 USD 85.88 USD
January 1972 0.59 USD 80.00 USD
December 1971 0.57 USD 78.50 USD
November 1971 0.52 USD 71.63 USD
October 1971 0.52 USD 71.00 USD
September 1971 0.52 USD 71.00 USD
August 1971 0.52 USD 72.00 USD
July 1971 0.48 USD 66.62 USD
June 1971 0.47 USD 64.75 USD
May 1971 0.43 USD 59.50 USD
April 1971 0.44 USD 60.50 USD
March 1971 0.45 USD 62.37 USD
February 1971 0.42 USD 58.50 USD
January 1971 0.42 USD 58.50 USD
December 1970 0.41 USD 58.00 USD
November 1970 0.42 USD 59.38 USD
October 1970 0.39 USD 54.62 USD
September 1970 0.38 USD 52.87 USD
August 1970 0.37 USD 52.13 USD
July 1970 0.37 USD 52.00 USD
June 1970 0.34 USD 47.00 USD
May 1970 0.35 USD 49.00 USD
April 1970 0.36 USD 99.62 USD
March 1970 0.39 USD 109.00 USD
February 1970 0.39 USD 109.25 USD
January 1970 0.40 USD 111.00 USD
December 1969 0.39 USD 109.50 USD
November 1969 0.38 USD 105.88 USD
October 1969 0.39 USD 110.13 USD
September 1969 0.35 USD 97.50 USD
August 1969 0.34 USD 95.00 USD
July 1969 0.32 USD 89.75 USD
June 1969 0.32 USD 89.00 USD
May 1969 0.34 USD 94.25 USD
April 1969 0.31 USD 87.87 USD
March 1969 0.31 USD 86.37 USD
February 1969 0.30 USD 83.00 USD
January 1969 0.31 USD 85.50 USD
December 1968 0.31 USD 86.50 USD
November 1968 0.35 USD 98.25 USD
October 1968 0.32 USD 88.25 USD
September 1968 0.31 USD 87.37 USD
August 1968 0.33 USD 92.63 USD
July 1968 0.33 USD 91.50 USD
June 1968 0.33 USD 92.88 USD
May 1968 0.33 USD 92.88 USD
April 1968 0.34 USD 94.00 USD
March 1968 0.31 USD 87.25 USD
February 1968 0.30 USD 85.00 USD
January 1968 0.30 USD 83.00 USD
December 1967 0.33 USD 92.25 USD
November 1967 0.31 USD 87.50 USD
October 1967 0.32 USD 88.50 USD
September 1967 0.34 USD 93.75 USD
August 1967 0.34 USD 94.37 USD
July 1967 0.35 USD 96.88 USD
June 1967 0.31 USD 86.50 USD
May 1967 0.31 USD 85.75 USD
April 1967 0.30 USD 84.88 USD
March 1967 0.30 USD 84.13 USD
February 1967 0.28 USD 77.50 USD
January 1967 0.28 USD 78.25 USD
December 1966 0.26 USD 73.00 USD
November 1966 0.26 USD 73.50 USD
October 1966 0.27 USD 75.00 USD
September 1966 0.26 USD 71.87 USD
August 1966 0.25 USD 69.25 USD
July 1966 0.24 USD 66.87 USD
June 1966 0.23 USD 64.25 USD
May 1966 0.23 USD 64.00 USD
April 1966 0.22 USD 61.75 USD
March 1966 0.24 USD 66.00 USD
February 1966 0.23 USD 64.50 USD
January 1966 0.25 USD 69.50 USD
December 1965 0.25 USD 69.38 USD
November 1965 0.26 USD 71.50 USD
October 1965 0.25 USD 70.25 USD
September 1965 0.26 USD 71.75 USD
August 1965 0.26 USD 71.37 USD
July 1965 0.26 USD 73.63 USD
June 1965 0.26 USD 72.25 USD
May 1965 0.26 USD 73.88 USD
April 1965 0.27 USD 75.50 USD
March 1965 0.26 USD 73.75 USD
February 1965 0.27 USD 75.37 USD
January 1965 0.28 USD 77.75 USD
December 1964 0.29 USD 81.50 USD
November 1964 0.28 USD 79.00 USD
October 1964 0.30 USD 83.50 USD
September 1964 0.30 USD 84.75 USD
August 1964 0.30 USD 84.38 USD
July 1964 0.30 USD 84.25 USD
June 1964 0.30 USD 82.75 USD
May 1964 0.29 USD 80.25 USD
April 1964 0.29 USD 81.25 USD
March 1964 0.30 USD 84.63 USD
February 1964 0.29 USD 81.63 USD
January 1964 0.29 USD 82.13 USD
December 1963 0.29 USD 79.87 USD
November 1963 0.28 USD 79.25 USD
October 1963 0.28 USD 79.25 USD
September 1963 0.28 USD 79.00 USD
August 1963 0.28 USD 78.75 USD
July 1963 0.26 USD 73.25 USD
June 1963 0.27 USD 75.75 USD
May 1963 0.27 USD 76.50 USD
April 1963 0.28 USD 77.75 USD
March 1963 0.26 USD 74.00 USD
February 1963 0.25 USD 71.00 USD
January 1963 0.26 USD 73.25 USD
December 1962 0.25 USD 71.25 USD
November 1962 0.25 USD 71.00 USD
October 1962 0.23 USD 63.12 USD
September 1962 0.22 USD 61.25 USD
August 1962 0.25 USD 68.88 USD
July 1962 0.25 USD 69.50 USD
June 1962 0.22 USD 62.50 USD
May 1962 0.26 USD 72.50 USD
April 1962 0.29 USD 80.75 USD
March 1962 0.31 USD 85.75 USD
February 1962 0.28 USD 79.50 USD
January 1962 0.30 USD 82.75 USD

PG

List: Champions

Price: 162.25USD

52 week price:
132.73
162.73

Dividend Yield: 2.32%

5-year range yield:
2.15%
3.17%

Forward Dividend Yield: 2.32%

Payout Ratio: 63.13%

Payout Ratio Range:
39.25%
156.13%

Dividend Per Share: 3.76 USD

Earnings Per Share: 5.96 USD

P/E Ratio: 26.41

Exchange: NYQ

Sector: Consumer Defensive

Industry: Household & Personal Products

Volume: 6.9 million

Ebitda: 4.8 billion

Market Capitalization: 381.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 63

DGR3: 6.51%

DGR5: 5.44%

DGR10: 4.71%

DGR20: 7.15%

Links: