Global X MSCI Portugal ETF - Price History
Monthly price history for PGAL (Global X MSCI Portugal ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.32 | $10.32 |
| March 2024 | $10.32 | $10.32 |
| February 2024 | $10.32 | $10.32 |
| January 2024 | $10.30 | $10.30 |
| December 2023 | $10.64 | $10.64 |
| November 2023 | $10.40 | $10.46 |
| October 2023 | $9.65 | $9.71 |
| September 2023 | $9.50 | $9.56 |
| August 2023 | $10.12 | $10.19 |
| July 2023 | $10.44 | $10.50 |
| June 2023 | $10.21 | $10.27 |
| May 2023 | $9.73 | $10.14 |
| April 2023 | $10.60 | $11.05 |
| March 2023 | $10.07 | $10.50 |
| February 2023 | $9.97 | $10.40 |
| January 2023 | $9.98 | $10.41 |
| December 2022 | $9.65 | $10.06 |
| November 2022 | $9.66 | $10.14 |
| October 2022 | $8.89 | $9.33 |
| September 2022 | $8.31 | $8.71 |
| August 2022 | $9.63 | $10.10 |
| July 2022 | $10.14 | $10.63 |
| June 2022 | $9.95 | $10.44 |
| May 2022 | $10.55 | $11.35 |
| April 2022 | $9.66 | $10.39 |
| March 2022 | $10.30 | $11.08 |
| February 2022 | $9.63 | $10.36 |
| January 2022 | $9.76 | $10.50 |
| December 2021 | $10.14 | $10.92 |
| November 2021 | $10.02 | $10.86 |
| October 2021 | $10.78 | $11.68 |
| September 2021 | $10.18 | $11.03 |
| August 2021 | $10.54 | $11.41 |
| July 2021 | $9.95 | $10.78 |
| June 2021 | $10.23 | $11.08 |
| May 2021 | $11.08 | $12.32 |
| April 2021 | $10.17 | $11.31 |
| March 2021 | $9.96 | $11.08 |
| February 2021 | $9.71 | $10.80 |
| January 2021 | $9.57 | $10.64 |
| December 2020 | $9.89 | $11 |
| November 2020 | $9.09 | $10.17 |
| October 2020 | $7.56 | $8.46 |
| September 2020 | $8.02 | $8.98 |
| August 2020 | $8.70 | $9.73 |
| July 2020 | $8.49 | $9.50 |
| June 2020 | $8.28 | $9.27 |
| May 2020 | $8.18 | $9.35 |
| April 2020 | $7.68 | $8.78 |
| March 2020 | $7.19 | $8.23 |
| February 2020 | $8.82 | $10.09 |
| January 2020 | $9.65 | $11.03 |
| December 2019 | $9.72 | $11.12 |
| November 2019 | $9.36 | $10.77 |
| October 2019 | $9.27 | $10.67 |
| September 2019 | $8.79 | $10.12 |
| August 2019 | $8.58 | $9.88 |
| July 2019 | $8.86 | $10.20 |
| June 2019 | $9.13 | $10.51 |
| May 2019 | $8.86 | $10.50 |
| April 2019 | $9.35 | $11.08 |
| March 2019 | $9.12 | $10.82 |
| February 2019 | $9.11 | $10.80 |
| January 2019 | $9.10 | $10.79 |
| December 2018 | $8.50 | $10.08 |
| November 2018 | $8.78 | $10.90 |
| October 2018 | $8.95 | $11.11 |
| September 2018 | $9.80 | $12.16 |
| August 2018 | $10 | $12.41 |
| July 2018 | $10.44 | $12.95 |
| June 2018 | $10.23 | $12.69 |
| May 2018 | $10.10 | $12.53 |
| April 2018 | $10.09 | $12.52 |
| March 2018 | $9.88 | $12.26 |
| February 2018 | $9.71 | $12.05 |
| January 2018 | $10.21 | $12.68 |
| December 2017 | $9.58 | $11.89 |
| November 2017 | $9.51 | $12.16 |
| October 2017 | $9.76 | $12.48 |
| September 2017 | $9.80 | $12.53 |
| August 2017 | $9.30 | $11.90 |
| July 2017 | $9.20 | $11.76 |
| June 2017 | $8.80 | $11.25 |
| May 2017 | $9.04 | $11.56 |
| April 2017 | $8.12 | $10.39 |
| March 2017 | $8.02 | $10.26 |
| February 2017 | $7.40 | $9.46 |
| January 2017 | $7.21 | $9.22 |
| December 2016 | $7.28 | $9.31 |
| November 2016 | $6.91 | $9.22 |
| October 2016 | $7.38 | $9.85 |
| September 2016 | $7.41 | $9.89 |
| August 2016 | $7.56 | $10.08 |
| July 2016 | $7.53 | $10.04 |
| June 2016 | $7.05 | $9.41 |
| May 2016 | $7.57 | $10.10 |
| April 2016 | $7.71 | $10.29 |
| March 2016 | $7.60 | $10.14 |
| February 2016 | $6.71 | $8.95 |
| January 2016 | $7.19 | $9.59 |
| December 2015 | $7.58 | $10.11 |
| November 2015 | $7.31 | $10.19 |
| October 2015 | $7.74 | $10.79 |
| September 2015 | $7.24 | $10.09 |
| August 2015 | $7.54 | $10.51 |
| July 2015 | $8.03 | $11.19 |
| June 2015 | $8.10 | $11.29 |
| May 2015 | $8.53 | $11.89 |
| April 2015 | $8.80 | $12.26 |
| March 2015 | $8.27 | $11.53 |
| February 2015 | $8.27 | $11.53 |
| January 2015 | $7.42 | $10.34 |
| December 2014 | $7.40 | $10.32 |
| November 2014 | $8.55 | $12.16 |
| October 2014 | $8.90 | $12.66 |
| September 2014 | $9.74 | $13.86 |
| August 2014 | $10.46 | $14.89 |
| July 2014 | $10.79 | $15.35 |
| June 2014 | $12.05 | $17.14 |
| May 2014 | $12.42 | $17.67 |
| April 2014 | $12.80 | $18.22 |
| March 2014 | $12.77 | $18.17 |
| February 2014 | $12.26 | $17.45 |
| January 2014 | $11.12 | $15.82 |
| December 2013 | $11.12 | $15.82 |
| November 2013 | $11.10 | $15.79 |
PGAL
Price: $10.32
Dividend Yield: 3.22%
Forward Dividend Yield: 1.36%
Payout Ratio: 16.57%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 12.60
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2200
Market Capitalization: 8.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 20.80%
DGR5: 2.89%