Precigen, Inc. - Price History
Monthly price history for PGEN (Precigen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.43 | $1.43 |
| March 2024 | $1.45 | $1.45 |
| February 2024 | $1.54 | $1.54 |
| January 2024 | $1.38 | $1.38 |
| December 2023 | $1.34 | $1.34 |
| November 2023 | $1.12 | $1.12 |
| October 2023 | $1.13 | $1.13 |
| September 2023 | $1.42 | $1.42 |
| August 2023 | $1.75 | $1.75 |
| July 2023 | $1.39 | $1.39 |
| June 2023 | $1.15 | $1.15 |
| May 2023 | $1.19 | $1.19 |
| April 2023 | $1.21 | $1.21 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1.26 | $1.26 |
| January 2023 | $1.62 | $1.62 |
| December 2022 | $1.52 | $1.52 |
| November 2022 | $1.82 | $1.82 |
| October 2022 | $1.62 | $1.62 |
| September 2022 | $2.12 | $2.12 |
| August 2022 | $2.21 | $2.21 |
| July 2022 | $1.57 | $1.57 |
| June 2022 | $1.34 | $1.34 |
| May 2022 | $1.34 | $1.34 |
| April 2022 | $1.33 | $1.33 |
| March 2022 | $2.11 | $2.11 |
| February 2022 | $2.25 | $2.25 |
| January 2022 | $2.58 | $2.58 |
| December 2021 | $3.71 | $3.71 |
| November 2021 | $3.94 | $3.94 |
| October 2021 | $4.83 | $4.83 |
| September 2021 | $4.99 | $4.99 |
| August 2021 | $6.05 | $6.05 |
| July 2021 | $5.49 | $5.49 |
| June 2021 | $6.52 | $6.52 |
| May 2021 | $6.60 | $6.60 |
| April 2021 | $7.74 | $7.74 |
| March 2021 | $6.89 | $6.89 |
| February 2021 | $8.44 | $8.44 |
| January 2021 | $8.50 | $8.50 |
| December 2020 | $10.20 | $10.20 |
| November 2020 | $7.92 | $7.92 |
| October 2020 | $4.29 | $4.29 |
| September 2020 | $3.50 | $3.50 |
| August 2020 | $6.05 | $6.05 |
| July 2020 | $4.21 | $4.21 |
| June 2020 | $4.99 | $4.99 |
| May 2020 | $2.20 | $2.20 |
| April 2020 | $3.60 | $3.60 |
| March 2020 | $3.40 | $3.40 |
| February 2020 | $3.79 | $3.79 |
| January 2020 | $4.65 | $4.65 |
| December 2019 | $5.48 | $5.48 |
| November 2019 | $5.57 | $5.57 |
| October 2019 | $5.08 | $5.08 |
| September 2019 | $5.72 | $5.72 |
| August 2019 | $5.84 | $5.84 |
| July 2019 | $7.99 | $7.99 |
| June 2019 | $7.66 | $7.66 |
| May 2019 | $4.84 | $4.84 |
| April 2019 | $4.33 | $4.33 |
| March 2019 | $5.26 | $5.26 |
| February 2019 | $7.97 | $7.97 |
| January 2019 | $7.66 | $7.66 |
| December 2018 | $6.54 | $6.54 |
| November 2018 | $9.80 | $9.80 |
| October 2018 | $11.56 | $11.56 |
| September 2018 | $17.22 | $17.22 |
| August 2018 | $15.38 | $15.38 |
| July 2018 | $14.66 | $14.66 |
| June 2018 | $13.94 | $13.94 |
| May 2018 | $16.58 | $16.58 |
| April 2018 | $18.18 | $18.18 |
| March 2018 | $15.33 | $15.33 |
| February 2018 | $13.02 | $13.02 |
| January 2018 | $13 | $13 |
| December 2017 | $11.52 | $11.52 |
| November 2017 | $13.64 | $13.64 |
| October 2017 | $16.35 | $16.35 |
| September 2017 | $19.01 | $19.01 |
| August 2017 | $19.73 | $19.73 |
| July 2017 | $21.59 | $21.59 |
| June 2017 | $24.09 | $24.09 |
| May 2017 | $21.32 | $21.32 |
| April 2017 | $20.84 | $20.84 |
| March 2017 | $19.82 | $19.82 |
| February 2017 | $22.26 | $22.26 |
| January 2017 | $21.16 | $21.16 |
| December 2016 | $24.30 | $24.30 |
| November 2016 | $29.18 | $29.18 |
| October 2016 | $26.10 | $26.10 |
| September 2016 | $28.02 | $28.02 |
| August 2016 | $25.24 | $25.24 |
| July 2016 | $25.33 | $25.33 |
| June 2016 | $24.61 | $24.61 |
| May 2016 | $30.74 | $30.74 |
| April 2016 | $26.73 | $26.73 |
| March 2016 | $33.89 | $33.89 |
| February 2016 | $30.95 | $30.95 |
| January 2016 | $29.14 | $29.14 |
| December 2015 | $30.15 | $30.15 |
| November 2015 | $36.31 | $36.31 |
| October 2015 | $33.60 | $33.60 |
| September 2015 | $31.80 | $31.80 |
| August 2015 | $44.50 | $44.50 |
| July 2015 | $65.25 | $65.25 |
| June 2015 | $48.80 | $48.80 |
| May 2015 | $42.12 | $42.12 |
| April 2015 | $38.83 | $38.83 |
| March 2015 | $45.37 | $45.37 |
| February 2015 | $41.06 | $41.06 |
| January 2015 | $28.71 | $28.71 |
| December 2014 | $27.53 | $27.53 |
| November 2014 | $26.53 | $26.53 |
| October 2014 | $22.32 | $22.32 |
| September 2014 | $18.58 | $18.58 |
| August 2014 | $20.28 | $20.28 |
| July 2014 | $22.09 | $22.09 |
| June 2014 | $25.13 | $25.13 |
| May 2014 | $21.09 | $21.09 |
| April 2014 | $18.88 | $18.88 |
| March 2014 | $26.29 | $26.29 |
| February 2014 | $25.98 | $25.98 |
| January 2014 | $33.57 | $33.57 |
| December 2013 | $23.80 | $23.80 |
| November 2013 | $22.89 | $22.89 |
| October 2013 | $21.20 | $21.20 |
| September 2013 | $23.69 | $23.69 |
| August 2013 | $21.73 | $21.73 |
PGEN
Price: $1.41
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -3.84
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 4.3 million
Market Capitalization: 348.5 million