George Putnam Balanced Class A ( PGEOX) - Price History
Monthly price history for PGEOX (George Putnam Balanced Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.25 | $29.25 |
| September 2026 | $28.83 | $28.83 |
| August 2026 | $29.17 | $29.17 |
| July 2026 | $28.74 | $28.74 |
| June 2026 | $28.77 | $28.88 |
| May 2026 | $28.99 | $29.10 |
| April 2026 | $27.95 | $28.05 |
| March 2026 | $26.19 | $26.38 |
| February 2026 | $27.14 | $27.34 |
| January 2026 | $27.04 | $27.24 |
| December 2025 | $26.75 | $26.95 |
| November 2025 | $26.83 | $28.95 |
| October 2025 | $26.65 | $28.75 |
| September 2025 | $26.14 | $28.30 |
| August 2025 | $25.36 | $27.46 |
| July 2025 | $24.98 | $27.05 |
| June 2025 | $24.62 | $26.75 |
| May 2025 | $23.65 | $25.69 |
| April 2025 | $22.73 | $24.69 |
| March 2025 | $22.83 | $24.80 |
| February 2025 | $23.80 | $25.86 |
| January 2025 | $23.94 | $26.10 |
| December 2024 | $23.46 | $25.58 |
| November 2024 | $24.02 | $26.19 |
| October 2024 | $23.11 | $26.11 |
| September 2024 | $23.44 | $26.48 |
| August 2024 | $22.92 | $25.89 |
| July 2024 | $22.55 | $25.56 |
| June 2024 | $22.27 | $25.24 |
| May 2024 | $21.68 | $24.58 |
| April 2024 | $20.85 | $23.72 |
| March 2024 | $21.60 | $24.57 |
| February 2024 | $21.04 | $23.93 |
| January 2024 | $20.40 | $23.28 |
| December 2023 | $20.10 | $22.94 |
| November 2023 | $19.28 | $22 |
| October 2023 | $17.94 | $20.54 |
| September 2023 | $18.24 | $20.89 |
| August 2023 | $18.92 | $21.66 |
| July 2023 | $19.12 | $21.95 |
| June 2023 | $18.75 | $21.53 |
| May 2023 | $18.04 | $20.71 |
| April 2023 | $17.96 | $20.69 |
| March 2023 | $17.71 | $20.40 |
| February 2023 | $17.23 | $19.84 |
| January 2023 | $17.62 | $20.35 |
| December 2022 | $16.76 | $19.36 |
| November 2022 | $17.45 | $20.15 |
| October 2022 | $16.62 | $19.63 |
| September 2022 | $15.86 | $18.74 |
| August 2022 | $17.13 | $20.24 |
| July 2022 | $17.76 | $21.02 |
| June 2022 | $16.64 | $19.69 |
| May 2022 | $17.66 | $20.90 |
| April 2022 | $17.56 | $20.83 |
| March 2022 | $18.80 | $22.30 |
| February 2022 | $18.67 | $22.14 |
| January 2022 | $19.16 | $22.76 |
| December 2021 | $19.94 | $23.69 |
| November 2021 | $19.66 | $23.35 |
| October 2021 | $19.87 | $25.32 |
| September 2021 | $19 | $24.21 |
| August 2021 | $19.68 | $25.07 |
| July 2021 | $19.30 | $24.62 |
| June 2021 | $18.94 | $24.17 |
| May 2021 | $18.57 | $23.70 |
| April 2021 | $18.53 | $23.68 |
| March 2021 | $17.89 | $22.86 |
| February 2021 | $17.58 | $22.46 |
| January 2021 | $17.39 | $22.26 |
| December 2020 | $17.52 | $22.43 |
| November 2020 | $17.12 | $21.91 |
| October 2020 | $15.96 | $21.62 |
| September 2020 | $16.25 | $22.02 |
| August 2020 | $16.65 | $22.56 |
| July 2020 | $15.97 | $21.68 |
| June 2020 | $15.35 | $20.84 |
| May 2020 | $15.05 | $20.44 |
| April 2020 | $14.52 | $19.78 |
| March 2020 | $13.39 | $18.25 |
| February 2020 | $14.63 | $19.93 |
| January 2020 | $15.26 | $20.86 |
| December 2019 | $15.18 | $20.76 |
| November 2019 | $14.88 | $20.34 |
| October 2019 | $14.54 | $20.98 |
| September 2019 | $14.31 | $20.65 |
| August 2019 | $14.15 | $20.49 |
| July 2019 | $14.20 | $20.63 |
| June 2019 | $14.02 | $20.37 |
| May 2019 | $13.38 | $19.44 |
| April 2019 | $13.87 | $20.22 |
| March 2019 | $13.40 | $19.53 |
| February 2019 | $13.14 | $19.16 |
| January 2019 | $12.89 | $18.86 |
| December 2018 | $12.11 | $17.72 |
| November 2018 | $12.78 | $18.70 |
| October 2018 | $12.63 | $19.93 |
| September 2018 | $13.29 | $20.96 |
| August 2018 | $13.24 | $20.88 |
| July 2018 | $13.03 | $20.62 |
| June 2018 | $12.72 | $20.13 |
| May 2018 | $12.67 | $20.05 |
| April 2018 | $12.45 | $19.76 |
| March 2018 | $12.45 | $19.76 |
| February 2018 | $12.63 | $20.04 |
| January 2018 | $12.97 | $20.65 |
| December 2017 | $12.57 | $20.01 |
| November 2017 | $12.50 | $19.90 |
| October 2017 | $12.33 | $19.69 |
| September 2017 | $12.13 | $19.37 |
| August 2017 | $12 | $19.15 |
| July 2017 | $11.92 | $19.09 |
| June 2017 | $11.74 | $18.80 |
| May 2017 | $11.76 | $18.83 |
| April 2017 | $11.58 | $18.60 |
| March 2017 | $11.45 | $18.39 |
| February 2017 | $11.42 | $18.34 |
| January 2017 | $11.15 | $17.96 |
| December 2016 | $10.93 | $17.60 |
| November 2016 | $10.79 | $17.38 |
| October 2016 | $10.65 | $17.20 |
| September 2016 | $10.78 | $17.41 |
| August 2016 | $10.75 | $17.36 |
| July 2016 | $10.73 | $17.38 |
| June 2016 | $10.43 | $16.90 |
| May 2016 | $10.40 | $16.84 |
| April 2016 | $10.25 | $16.66 |
| March 2016 | $10.17 | $16.53 |
| February 2016 | $9.74 | $15.83 |
| January 2016 | $9.76 | $15.91 |
| December 2015 | $10.13 | $16.51 |
| November 2015 | $10.27 | $16.75 |
| October 2015 | $10.31 | $16.86 |
| September 2015 | $9.79 | $16.01 |
| August 2015 | $10.03 | $16.40 |
| July 2015 | $10.50 | $17.22 |
| June 2015 | $10.37 | $17.01 |
| May 2015 | $10.56 | $17.31 |
| April 2015 | $10.45 | $17.18 |
| March 2015 | $10.43 | $17.15 |
| February 2015 | $10.49 | $17.25 |
| January 2015 | $10.12 | $16.68 |
| December 2014 | $10.24 | $16.88 |
| November 2014 | $10.26 | $16.92 |
| October 2014 | $10.06 | $16.63 |
| September 2014 | $9.90 | $16.36 |
| August 2014 | $10.01 | $16.55 |
| July 2014 | $9.71 | $16.11 |
| June 2014 | $9.84 | $16.32 |
| May 2014 | $9.66 | $16.03 |
| April 2014 | $9.53 | $15.86 |
| March 2014 | $9.48 | $15.78 |
| February 2014 | $9.38 | $15.62 |
| January 2014 | $9.13 | $15.25 |
| December 2013 | $9.27 | $15.48 |
| November 2013 | $9.14 | $15.27 |
| October 2013 | $8.98 | $15.06 |
| September 2013 | $8.76 | $14.68 |
| August 2013 | $8.59 | $14.40 |
| July 2013 | $8.80 | $14.81 |
| June 2013 | $8.52 | $14.33 |
| May 2013 | $8.60 | $14.47 |
| April 2013 | $8.51 | $14.37 |
| March 2013 | $8.38 | $14.14 |
| February 2013 | $8.19 | $13.82 |
| January 2013 | $8.14 | $13.79 |
| December 2012 | $7.87 | $13.33 |
| November 2012 | $7.79 | $13.20 |
| October 2012 | $7.80 | $13.26 |
| September 2012 | $7.80 | $13.26 |
| August 2012 | $7.65 | $13.01 |
| July 2012 | $7.55 | $12.88 |
| June 2012 | $7.43 | $12.69 |
| May 2012 | $7.24 | $12.35 |
| April 2012 | $7.52 | $12.89 |
| March 2012 | $7.53 | $12.91 |
| February 2012 | $7.39 | $12.67 |
| January 2012 | $7.21 | $12.41 |
| December 2011 | $7 | $12.05 |
| November 2011 | $6.90 | $11.88 |
| October 2011 | $6.94 | $12 |
| September 2011 | $6.52 | $11.26 |
| August 2011 | $6.80 | $11.75 |
| July 2011 | $7.04 | $12.22 |
| June 2011 | $7.15 | $12.41 |
| May 2011 | $7.25 | $12.59 |
| April 2011 | $7.28 | $12.69 |
| March 2011 | $7.12 | $12.40 |
| February 2011 | $7.12 | $12.40 |
| January 2011 | $6.94 | $12.15 |
| December 2010 | $6.82 | $11.93 |
| November 2010 | $6.54 | $11.45 |
| October 2010 | $6.58 | $11.57 |
| September 2010 | $6.46 | $11.36 |
| August 2010 | $6.17 | $10.85 |
| July 2010 | $6.28 | $11.08 |
| June 2010 | $6 | $10.59 |
| May 2010 | $6.16 | $10.88 |
| April 2010 | $6.46 | $11.46 |
| March 2010 | $6.37 | $11.30 |
| February 2010 | $6.16 | $10.92 |
| January 2010 | $6.06 | $10.80 |
| December 2009 | $6.13 | $10.93 |
| November 2009 | $6.09 | $10.85 |
| October 2009 | $5.90 | $10.56 |
| September 2009 | $5.93 | $10.62 |
| August 2009 | $5.78 | $10.35 |
| July 2009 | $5.60 | $10.13 |
| June 2009 | $5.35 | $9.67 |
| May 2009 | $5.32 | $9.62 |
| April 2009 | $5.05 | $9.23 |
| March 2009 | $4.75 | $8.68 |
| February 2009 | $4.50 | $8.21 |
| January 2009 | $4.74 | $8.79 |
| December 2008 | $4.87 | $9.04 |
| November 2008 | $4.67 | $8.66 |
| October 2008 | $5.55 | $10.61 |
| September 2008 | $6.67 | $12.74 |
| August 2008 | $7.25 | $13.86 |
| July 2008 | $7.24 | $14 |
| June 2008 | $7.27 | $14.05 |
| May 2008 | $7.82 | $15.12 |
| April 2008 | $7.81 | $15.26 |
| March 2008 | $7.60 | $14.84 |
| February 2008 | $7.72 | $15.09 |
| January 2008 | $8.06 | $15.87 |
| December 2007 | $8.15 | $16.06 |
| November 2007 | $8.23 | $16.21 |
| October 2007 | $8.34 | $18.52 |
| September 2007 | $8.32 | $18.46 |
| August 2007 | $8.21 | $18.21 |
| July 2007 | $8.10 | $18.09 |
| June 2007 | $8.32 | $18.58 |
| May 2007 | $8.47 | $18.91 |
| April 2007 | $8.30 | $18.65 |
| March 2007 | $8.09 | $18.19 |
| February 2007 | $8.02 | $18.02 |
| January 2007 | $8.07 | $18.25 |
| December 2006 | $7.98 | $18.04 |
| November 2006 | $7.89 | $17.85 |
| October 2006 | $7.68 | $19.24 |
| September 2006 | $7.48 | $18.73 |
| August 2006 | $7.34 | $18.38 |
| July 2006 | $7.23 | $18.21 |
| June 2006 | $7.16 | $18.04 |
| May 2006 | $7.17 | $18.05 |
| April 2006 | $7.28 | $18.44 |
| March 2006 | $7.20 | $18.23 |
| February 2006 | $7.19 | $18.20 |
| January 2006 | $7.15 | $18.21 |
| December 2005 | $7.04 | $17.92 |
| November 2005 | $7 | $17.83 |
| October 2005 | $6.83 | $17.98 |
| September 2005 | $6.97 | $18.34 |
| August 2005 | $6.96 | $18.31 |
| July 2005 | $6.95 | $18.40 |
| June 2005 | $6.84 | $18.11 |
| May 2005 | $6.79 | $17.97 |
| April 2005 | $6.65 | $17.70 |
| March 2005 | $6.72 | $17.88 |
| February 2005 | $6.80 | $18.10 |
| January 2005 | $6.70 | $17.90 |
| December 2004 | $6.76 | $18.06 |
| November 2004 | $6.60 | $17.63 |
| October 2004 | $6.45 | $17.31 |
| September 2004 | $6.38 | $17.12 |
| August 2004 | $6.34 | $17.02 |
| July 2004 | $6.27 | $16.91 |
| June 2004 | $6.36 | $17.15 |
| May 2004 | $6.26 | $16.87 |
| April 2004 | $6.25 | $16.93 |
| March 2004 | $6.40 | $17.33 |
| February 2004 | $6.41 | $17.38 |
| January 2004 | $6.31 | $17.18 |
| December 2003 | $6.24 | $16.98 |
| November 2003 | $6 | $16.33 |
| October 2003 | $5.95 | $16.28 |
| September 2003 | $5.79 | $15.84 |
| August 2003 | $5.77 | $15.78 |
| July 2003 | $5.71 | $15.72 |
| June 2003 | $5.76 | $15.84 |
| May 2003 | $5.70 | $15.69 |
| April 2003 | $5.43 | $15.04 |
| March 2003 | $5.16 | $14.27 |
| February 2003 | $5.17 | $14.32 |
| January 2003 | $5.23 | $14.57 |
| December 2002 | $5.31 | $14.80 |
| November 2002 | $5.46 | $15.20 |
| October 2002 | $5.22 | $14.65 |
| September 2002 | $4.98 | $13.99 |
| August 2002 | $5.34 | $15.05 |
| July 2002 | $5.28 | $15.02 |
| June 2002 | $5.58 | $15.87 |
| May 2002 | $5.83 | $16.58 |
| April 2002 | $5.79 | $16.59 |
| March 2002 | $5.90 | $16.91 |
| February 2002 | $5.78 | $16.54 |
| January 2002 | $5.78 | $16.67 |
| December 2001 | $5.80 | $16.74 |
| November 2001 | $5.74 | $16.57 |
| October 2001 | $5.57 | $16.19 |
| September 2001 | $5.55 | $16.13 |
| August 2001 | $5.77 | $16.79 |
| July 2001 | $5.88 | $17.24 |
| June 2001 | $5.86 | $17.18 |
| May 2001 | $5.92 | $17.36 |
| April 2001 | $5.83 | $17.21 |
| March 2001 | $5.66 | $16.72 |
| February 2001 | $5.77 | $17.05 |
| January 2001 | $5.82 | $17.32 |
| December 2000 | $5.77 | $17.17 |
| November 2000 | $5.57 | $16.59 |
| October 2000 | $5.62 | $16.85 |
| September 2000 | $5.50 | $16.49 |
| August 2000 | $5.45 | $16.36 |
| July 2000 | $5.22 | $15.78 |
| June 2000 | $5.24 | $15.84 |
| May 2000 | $5.32 | $16.11 |
| April 2000 | $5.26 | $16.05 |
| March 2000 | $5.24 | $16 |
| February 2000 | $4.91 | $14.99 |
| January 2000 | $5.16 | $15.91 |
| December 1999 | $5.28 | $16.28 |
| November 1999 | $5.32 | $16.42 |
| October 1999 | $5.36 | $18.01 |
| September 1999 | $5.20 | $17.49 |
| August 1999 | $5.32 | $17.91 |
| July 1999 | $5.45 | $18.49 |
| June 1999 | $5.59 | $18.95 |
| May 1999 | $5.52 | $18.71 |
| April 1999 | $5.61 | $19.16 |
| March 1999 | $5.30 | $18.11 |
| February 1999 | $5.20 | $17.76 |
| January 1999 | $5.29 | $18.22 |
| December 1998 | $5.23 | $18.04 |
| November 1998 | $5.17 | $17.81 |
| October 1998 | $4.95 | $18.48 |
| September 1998 | $4.77 | $17.79 |
| August 1998 | $4.58 | $17.08 |
| July 1998 | $5 | $18.81 |
| June 1998 | $5.08 | $19.11 |
| May 1998 | $5.05 | $19 |
| April 1998 | $5.10 | $19.32 |
| March 1998 | $5.09 | $19.29 |
| February 1998 | $4.90 | $18.58 |
| January 1998 | $4.72 | $18.03 |
| December 1997 | $4.70 | $17.98 |
| November 1997 | $4.64 | $17.72 |
| October 1997 | $4.50 | $18.53 |
| September 1997 | $4.61 | $19 |
| August 1997 | $4.42 | $18.20 |
| July 1997 | $4.56 | $18.95 |
| June 1997 | $4.35 | $18.06 |
| May 1997 | $4.23 | $17.55 |
| April 1997 | $4.07 | $17.04 |
| March 1997 | $3.97 | $16.62 |
| February 1997 | $4.07 | $17.06 |
| January 1997 | $4 | $16.88 |
| December 1996 | $3.88 | $16.40 |
| November 1996 | $3.91 | $16.53 |
| October 1996 | $3.72 | $16.81 |
| September 1996 | $3.65 | $16.50 |
| August 1996 | $3.53 | $15.97 |
| July 1996 | $3.47 | $15.82 |
| June 1996 | $3.54 | $16.14 |
| May 1996 | $3.52 | $16.04 |
| April 1996 | $3.48 | $16 |
| March 1996 | $3.45 | $15.87 |
| February 1996 | $3.40 | $15.65 |
| January 1996 | $3.40 | $15.80 |
| December 1995 | $3.34 | $15.50 |
| November 1995 | $3.27 | $15.17 |
| October 1995 | $3.11 | $15.38 |
| September 1995 | $3.12 | $15.44 |
| August 1995 | $3.03 | $15 |
| July 1995 | $2.98 | $14.90 |
| June 1995 | $2.93 | $14.65 |
| May 1995 | $2.91 | $14.51 |
| April 1995 | $2.79 | $14.09 |
| March 1995 | $2.73 | $13.77 |
| February 1995 | $2.68 | $13.49 |
| January 1995 | $2.59 | $13.21 |
| December 1994 | $2.53 | $12.91 |
| November 1994 | $2.51 | $12.77 |
| October 1994 | $2.54 | $13.56 |
| September 1994 | $2.54 | $13.56 |
| August 1994 | $2.58 | $13.77 |
| July 1994 | $2.50 | $13.52 |
| June 1994 | $2.45 | $13.23 |
| May 1994 | $2.48 | $13.37 |
| April 1994 | $2.44 | $13.34 |
| March 1994 | $2.42 | $13.21 |
| February 1994 | $2.51 | $13.69 |
| January 1994 | $2.58 | $14.22 |
| December 1993 | $2.51 | $13.86 |
| November 1993 | $2.48 | $13.69 |
| October 1993 | $2.48 | $14.63 |
| September 1993 | $2.45 | $14.44 |
| August 1993 | $2.46 | $14.49 |
| July 1993 | $2.39 | $14.24 |
| June 1993 | $2.38 | $14.21 |
| May 1993 | $2.35 | $14.03 |
| April 1993 | $2.32 | $14.01 |
| March 1993 | $2.34 | $14.14 |
| February 1993 | $2.29 | $13.84 |
| January 1993 | $2.25 | $13.75 |
| December 1992 | $2.23 | $13.64 |
| November 1992 | $2.21 | $13.47 |
| October 1992 | $2.14 | $13.89 |
| September 1992 | $2.16 | $14.06 |
| August 1992 | $2.14 | $13.90 |
| July 1992 | $2.17 | $14.25 |
| June 1992 | $2.09 | $13.78 |
| May 1992 | $2.09 | $13.74 |
| April 1992 | $2.08 | $13.87 |
| March 1992 | $2.03 | $13.52 |
| February 1992 | $2.04 | $13.61 |
| January 1992 | $2.01 | $13.58 |
| December 1991 | $2.04 | $13.75 |
| November 1991 | $1.90 | $12.82 |
| October 1991 | $1.93 | $13.71 |
| September 1991 | $1.90 | $13.54 |
| August 1991 | $1.91 | $13.60 |
| July 1991 | $1.88 | $13.52 |
| June 1991 | $1.83 | $13.19 |
| May 1991 | $1.88 | $13.57 |
| April 1991 | $1.82 | $13.28 |
| March 1991 | $1.87 | $13.62 |
| February 1991 | $1.78 | $12.99 |
| January 1991 | $1.69 | $12.51 |
| December 1990 | $1.64 | $12.10 |
| November 1990 | $1.59 | $11.78 |
| October 1990 | $1.49 | $11.88 |
| September 1990 | $1.49 | $11.90 |
| August 1990 | $1.52 | $12.30 |
| July 1990 | $1.66 | $13.38 |
| June 1990 | $1.64 | $13.26 |
| May 1990 | $1.62 | $13.29 |
| April 1990 | $1.55 | $12.68 |
| March 1990 | $1.59 | $12.99 |
| February 1990 | $1.56 | $12.77 |
| January 1990 | $1.55 | $12.86 |
| December 1989 | $1.62 | $13.46 |
| November 1989 | $1.59 | $13.19 |
| October 1989 | $1.66 | $14.12 |
| September 1989 | $1.68 | $14.28 |
| August 1989 | $1.69 | $14.35 |
| July 1989 | $1.67 | $14.32 |
| June 1989 | $1.57 | $13.46 |
| May 1989 | $1.57 | $13.43 |
| April 1989 | $1.52 | $13.19 |
| March 1989 | $1.47 | $12.75 |
| February 1989 | $1.44 | $12.54 |
| January 1989 | $1.47 | $12.94 |
| December 1988 | $1.40 | $12.32 |
| November 1988 | $1.38 | $12.19 |
| October 1988 | $1.44 | $12.89 |
| September 1988 | $1.41 | $12.68 |
| August 1988 | $1.37 | $12.25 |
| July 1988 | $1.40 | $12.68 |
| June 1988 | $1.40 | $12.73 |
| May 1988 | $1.35 | $12.24 |
| April 1988 | $1.34 | $12.37 |
| March 1988 | $1.33 | $12.24 |
| February 1988 | $1.38 | $12.67 |
| January 1988 | $1.33 | $12.42 |
| December 1987 | $1.28 | $11.91 |
| November 1987 | $1.21 | $11.29 |
| October 1987 | $1.36 | $12.92 |
| September 1987 | $1.59 | $15.07 |
| August 1987 | $1.62 | $15.36 |
| July 1987 | $1.59 | $15.22 |
| June 1987 | $1.54 | $14.77 |
| May 1987 | $1.47 | $14.12 |
| April 1987 | $1.48 | $14.36 |
| March 1987 | $1.51 | $14.69 |
| February 1987 | $1.49 | $14.46 |
| January 1987 | $1.62 | $16.01 |
| December 1986 | $1.49 | $14.66 |
| November 1986 | $1.51 | $14.86 |
| October 1986 | $1.46 | $14.60 |
| September 1986 | $1.41 | $14.07 |
| August 1986 | $1.50 | $15 |
| July 1986 | $1.43 | $14.46 |
| June 1986 | $1.47 | $14.87 |
| May 1986 | $1.45 | $14.62 |
| April 1986 | $1.40 | $14.31 |
| March 1986 | $1.41 | $14.41 |
| February 1986 | $1.35 | $13.84 |
| January 1986 | $1.27 | $13.22 |
| December 1985 | $1.26 | $13.13 |
| November 1985 | $1.21 | $12.61 |
| October 1985 | $1.15 | $12.17 |
| September 1985 | $1.11 | $11.73 |
| August 1985 | $1.12 | $11.91 |
| July 1985 | $1.12 | $12.06 |
| June 1985 | $1.12 | $12.16 |
| May 1985 | $1.11 | $11.97 |
| April 1985 | $1.05 | $11.57 |
| March 1985 | $1.03 | $11.36 |
| February 1985 | $1.02 | $11.54 |
| January 1985 | $1.02 | $11.51 |
| December 1984 | $0.97 | $10.95 |
| November 1984 | $0.95 | $10.74 |
| October 1984 | $0.95 | $10.98 |
| September 1984 | $0.94 | $10.81 |
| August 1984 | $0.93 | $10.72 |
| July 1984 | $0.87 | $10.19 |
| June 1984 | $0.86 | $10.14 |
| May 1984 | $0.85 | $9.97 |
| April 1984 | $0.92 | $11.05 |
| March 1984 | $0.93 | $11.25 |
| February 1984 | $0.92 | $11.06 |
| January 1984 | $1.17 | $14.41 |
| December 1983 | $1.19 | $14.63 |
| November 1983 | $1.20 | $14.70 |
| October 1983 | $1.16 | $14.51 |
| September 1983 | $1.20 | $14.96 |
| August 1983 | $1.16 | $14.55 |
| July 1983 | $1.16 | $14.71 |
| June 1983 | $1.19 | $15.14 |
| May 1983 | $1.18 | $14.98 |
| April 1983 | $1.18 | $15.33 |
| March 1983 | $1.12 | $14.55 |
| February 1983 | $1.09 | $14.14 |
| January 1983 | $1.05 | $13.86 |
| December 1982 | $1.04 | $13.62 |
| November 1982 | $1.13 | $15.21 |
| October 1982 | $1.10 | $14.78 |
| September 1982 | $1 | $13.47 |
| August 1982 | $0.96 | $13.16 |
| July 1982 | $0.86 | $11.82 |
| June 1982 | $0.85 | $11.67 |
| May 1982 | $0.87 | $12.27 |
| April 1982 | $0.87 | $12.34 |
| March 1982 | $0.84 | $11.87 |
| February 1982 | $0.83 | $11.81 |
| January 1982 | $0.88 | $12.70 |
| December 1981 | $0.88 | $12.74 |
| November 1981 | $0.91 | $13.47 |
| October 1981 | $0.84 | $12.47 |
| September 1981 | $0.80 | $11.90 |
| August 1981 | $0.82 | $12.39 |
| July 1981 | $0.86 | $12.93 |
| June 1981 | $0.88 | $13.20 |
| May 1981 | $0.88 | $13.41 |
| April 1981 | $0.84 | $12.87 |
| March 1981 | $0.87 | $13.34 |
| February 1981 | $0.83 | $12.74 |
| January 1981 | $0.88 | $13.70 |
| December 1980 | $0.89 | $13.86 |
| November 1980 | $0.89 | $13.87 |
| October 1980 | $0.85 | $13.50 |
| September 1980 | $0.85 | $13.49 |
| August 1980 | $0.84 | $13.68 |
| July 1980 | $0.85 | $13.71 |
| June 1980 | $0.82 | $13.27 |
| May 1980 | $0.80 | $13.14 |
| April 1980 | $0.75 | $12.38 |
| March 1980 | $0.69 | $11.42 |
| February 1980 | $0.78 | $13 |
| January 1980 | $0.81 | $13.63 |
| December 1979 | $0.80 | $13.51 |
| November 1979 | $0.79 | $13.52 |
| October 1979 | $0.76 | $12.96 |
| September 1979 | $0.81 | $13.94 |
| August 1979 | $0.82 | $14.21 |
| July 1979 | $0.78 | $13.45 |
| June 1979 | $0.76 | $13.24 |
| May 1979 | $0.73 | $12.77 |
| April 1979 | $0.74 | $13.02 |
| March 1979 | $0.73 | $12.81 |
| February 1979 | $0.72 | $12.75 |
| January 1979 | $0.74 | $13.21 |
| December 1978 | $0.72 | $12.85 |
| November 1978 | $0.71 | $12.84 |
| October 1978 | $0.69 | $12.52 |
| September 1978 | $0.76 | $13.65 |
| August 1978 | $0.77 | $14.01 |
| July 1978 | $0.74 | $13.58 |
| June 1978 | $0.71 | $12.95 |
| May 1978 | $0.72 | $13.27 |
| April 1978 | $0.71 | $13.05 |
| March 1978 | $0.66 | $12.27 |
| February 1978 | $0.65 | $12.20 |
| January 1978 | $0.66 | $12.27 |
| December 1977 | $0.69 | $12.96 |
| November 1977 | $0.69 | $13.06 |
| October 1977 | $0.66 | $12.54 |
| September 1977 | $0.68 | $12.89 |
| August 1977 | $0.68 | $13.10 |
| July 1977 | $0.70 | $13.47 |
| June 1977 | $0.72 | $13.78 |
| May 1977 | $0.69 | $13.47 |
| April 1977 | $0.70 | $13.58 |
| March 1977 | $0.69 | $13.44 |
| February 1977 | $0.70 | $13.69 |
| January 1977 | $0.71 | $13.89 |
| December 1976 | $0.73 | $14.29 |
| November 1976 | $0.69 | $13.76 |
| October 1976 | $0.68 | $13.48 |
| September 1976 | $0.68 | $13.64 |
| August 1976 | $0.67 | $13.51 |
| July 1976 | $0.67 | $13.53 |
| June 1976 | $0.68 | $13.69 |
| May 1976 | $0.66 | $13.48 |
| April 1976 | $0.67 | $13.59 |
| March 1976 | $0.68 | $13.77 |
| February 1976 | $0.67 | $13.82 |
| January 1976 | $0.66 | $13.48 |
| December 1975 | $0.58 | $11.99 |
| November 1975 | $0.58 | $11.98 |
| October 1975 | $0.56 | $11.72 |
| September 1975 | $0.54 | $11.12 |
| August 1975 | $0.56 | $11.75 |
| July 1975 | $0.57 | $11.92 |
| June 1975 | $0.60 | $12.56 |
| May 1975 | $0.57 | $12.19 |
| April 1975 | $0.55 | $11.77 |
| March 1975 | $0.53 | $11.23 |
| February 1975 | $0.52 | $11.17 |
| January 1975 | $0.50 | $10.63 |
| December 1974 | $0.46 | $9.95 |
| November 1974 | $0.47 | $10.26 |
| October 1974 | $0.49 | $10.61 |
| September 1974 | $0.42 | $9.20 |
| August 1974 | $0.46 | $10.28 |
| July 1974 | $0.50 | $11.15 |
| June 1974 | $0.54 | $11.84 |
| May 1974 | $0.55 | $12.22 |
| April 1974 | $0.56 | $12.51 |
| March 1974 | $0.57 | $12.80 |
| February 1974 | $0.61 | $13.79 |
| January 1974 | $0.61 | $13.80 |
| December 1973 | $0.63 | $14.18 |
| November 1973 | $0.62 | $14.09 |
| October 1973 | $0.68 | $15.45 |
| September 1973 | $0.68 | $15.57 |
| August 1973 | $0.66 | $15.19 |
| July 1973 | $0.67 | $15.36 |
| June 1973 | $0.65 | $14.94 |
| May 1973 | $0.65 | $14.99 |
PGEOX
Price: $29.25
52 week price:
Dividend Yield: 7.59%
5-year range yield:
Forward Dividend Yield: 1.46%
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 28.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 54
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%