Invesco Financial Preferred ETF ( PGF) - Price History
Monthly price history for PGF (Invesco Financial Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.72 | $13.72 |
| May 2026 | $13.83 | $13.83 |
| April 2026 | $14.05 | $14.05 |
| March 2026 | $13.69 | $13.76 |
| February 2026 | $14.18 | $14.31 |
| January 2026 | $14.11 | $14.31 |
| December 2025 | $13.87 | $14.14 |
| November 2025 | $13.86 | $14.20 |
| October 2025 | $14.04 | $14.46 |
| September 2025 | $14.11 | $14.62 |
| August 2025 | $13.86 | $14.44 |
| July 2025 | $13.62 | $14.26 |
| June 2025 | $13.41 | $14.11 |
| May 2025 | $13.17 | $13.94 |
| April 2025 | $13.17 | $14.01 |
| March 2025 | $13.36 | $14.28 |
| February 2025 | $13.81 | $14.83 |
| January 2025 | $13.60 | $14.67 |
| December 2024 | $13.41 | $14.55 |
| November 2024 | $14 | $15.26 |
| October 2024 | $13.97 | $15.30 |
| September 2024 | $14.22 | $15.66 |
| August 2024 | $13.76 | $15.23 |
| July 2024 | $13.28 | $14.77 |
| June 2024 | $13.18 | $14.73 |
| May 2024 | $13.17 | $14.79 |
| April 2024 | $12.84 | $14.49 |
| March 2024 | $13.42 | $15.24 |
| February 2024 | $13.31 | $15.19 |
| January 2024 | $13.19 | $15.12 |
| December 2023 | $12.65 | $14.58 |
| November 2023 | $12.34 | $14.32 |
| October 2023 | $11.31 | $13.21 |
| September 2023 | $11.97 | $14.06 |
| August 2023 | $12.03 | $14.20 |
| July 2023 | $12.26 | $14.54 |
| June 2023 | $12.04 | $14.35 |
| May 2023 | $11.98 | $14.35 |
| April 2023 | $12.34 | $14.85 |
| March 2023 | $12.01 | $14.52 |
| February 2023 | $12.82 | $15.58 |
| January 2023 | $13.21 | $16.13 |
| December 2022 | $11.74 | $14.40 |
| November 2022 | $12.22 | $15.06 |
| October 2022 | $11.60 | $14.37 |
| September 2022 | $12.08 | $15.04 |
| August 2022 | $12.43 | $15.54 |
| July 2022 | $13.04 | $16.37 |
| June 2022 | $12.32 | $15.54 |
| May 2022 | $12.75 | $16.16 |
| April 2022 | $12.22 | $15.56 |
| March 2022 | $13.23 | $16.92 |
| February 2022 | $13.41 | $17.22 |
| January 2022 | $13.89 | $17.92 |
| December 2021 | $14.53 | $18.82 |
| November 2021 | $14.14 | $18.38 |
| October 2021 | $14.49 | $18.91 |
| September 2021 | $14.47 | $18.95 |
| August 2021 | $14.45 | $19 |
| July 2021 | $14.50 | $19.13 |
| June 2021 | $14.56 | $19.29 |
| May 2021 | $14.28 | $18.99 |
| April 2021 | $14.18 | $18.94 |
| March 2021 | $14.08 | $18.88 |
| February 2021 | $13.67 | $18.40 |
| January 2021 | $13.90 | $18.78 |
| December 2020 | $14.16 | $19.21 |
| November 2020 | $13.94 | $18.99 |
| October 2020 | $13.56 | $18.55 |
| September 2020 | $13.64 | $18.74 |
| August 2020 | $13.68 | $18.86 |
| July 2020 | $13.49 | $18.68 |
| June 2020 | $12.87 | $17.90 |
| May 2020 | $13.03 | $18.20 |
| April 2020 | $12.89 | $18.08 |
| March 2020 | $11.99 | $16.89 |
| February 2020 | $12.89 | $18.26 |
| January 2020 | $13.32 | $18.96 |
| December 2019 | $13.20 | $18.87 |
| November 2019 | $12.98 | $18.63 |
| October 2019 | $13.06 | $18.82 |
| September 2019 | $12.98 | $18.78 |
| August 2019 | $12.88 | $18.71 |
| July 2019 | $12.83 | $18.72 |
| June 2019 | $12.57 | $18.42 |
| May 2019 | $12.46 | $18.33 |
| April 2019 | $12.41 | $18.34 |
| March 2019 | $12.30 | $18.26 |
| February 2019 | $12.15 | $18.12 |
| January 2019 | $12.08 | $18.11 |
| December 2018 | $11.53 | $17.36 |
| November 2018 | $11.54 | $17.47 |
| October 2018 | $11.73 | $17.85 |
| September 2018 | $11.90 | $18.19 |
| August 2018 | $12.04 | $18.49 |
| July 2018 | $11.91 | $18.36 |
| June 2018 | $11.92 | $18.46 |
| May 2018 | $11.80 | $18.36 |
| April 2018 | $11.72 | $18.31 |
| March 2018 | $11.82 | $18.55 |
| February 2018 | $11.78 | $18.57 |
| January 2018 | $11.62 | $18.40 |
| December 2017 | $11.86 | $18.87 |
| November 2017 | $11.88 | $18.98 |
| October 2017 | $11.74 | $18.84 |
| September 2017 | $11.76 | $18.97 |
| August 2017 | $11.75 | $19.03 |
| July 2017 | $11.73 | $19.08 |
| June 2017 | $11.69 | $19.10 |
| May 2017 | $11.58 | $19.01 |
| April 2017 | $11.45 | $18.88 |
| March 2017 | $11.27 | $18.66 |
| February 2017 | $11.20 | $18.63 |
| January 2017 | $10.99 | $18.36 |
| December 2016 | $10.70 | $17.96 |
| November 2016 | $10.68 | $18.02 |
| October 2016 | $11.11 | $18.83 |
| September 2016 | $11.19 | $19.05 |
| August 2016 | $11.34 | $19.40 |
| July 2016 | $11.28 | $19.38 |
| June 2016 | $11.12 | $19.19 |
| May 2016 | $10.96 | $19 |
| April 2016 | $10.80 | $18.82 |
| March 2016 | $10.74 | $18.80 |
| February 2016 | $10.50 | $18.48 |
| January 2016 | $10.56 | $18.67 |
| December 2015 | $10.60 | $18.83 |
| November 2015 | $10.46 | $18.69 |
| October 2015 | $10.34 | $18.55 |
| September 2015 | $10.13 | $18.26 |
| August 2015 | $10.09 | $18.27 |
| July 2015 | $10.09 | $18.37 |
| June 2015 | $9.94 | $18.17 |
| May 2015 | $10.01 | $18.40 |
| April 2015 | $9.99 | $18.45 |
| March 2015 | $10.02 | $18.60 |
| February 2015 | $9.92 | $18.49 |
| January 2015 | $9.88 | $18.50 |
| December 2014 | $9.70 | $18.26 |
| November 2014 | $9.67 | $18.28 |
| October 2014 | $9.55 | $18.15 |
| September 2014 | $9.43 | $18.01 |
| August 2014 | $9.51 | $18.25 |
| July 2014 | $9.33 | $18 |
| June 2014 | $9.39 | $18.20 |
| May 2014 | $9.32 | $18.16 |
| April 2014 | $9.16 | $17.94 |
| March 2014 | $9.04 | $17.79 |
| February 2014 | $8.89 | $17.59 |
| January 2014 | $8.73 | $17.36 |
| December 2013 | $8.48 | $16.94 |
| November 2013 | $8.56 | $17.21 |
| October 2013 | $8.54 | $17.26 |
| September 2013 | $8.43 | $17.13 |
| August 2013 | $8.43 | $17.23 |
| July 2013 | $8.56 | $17.57 |
| June 2013 | $8.66 | $17.89 |
| May 2013 | $8.86 | $18.38 |
| April 2013 | $8.96 | $18.68 |
| March 2013 | $8.84 | $18.53 |
| February 2013 | $8.78 | $18.51 |
| January 2013 | $8.70 | $18.43 |
| December 2012 | $8.59 | $18.28 |
| November 2012 | $8.60 | $18.42 |
| October 2012 | $8.58 | $18.49 |
| September 2012 | $8.53 | $18.46 |
| August 2012 | $8.48 | $18.45 |
| July 2012 | $8.36 | $18.27 |
| June 2012 | $8.19 | $18 |
| May 2012 | $7.95 | $17.57 |
| April 2012 | $8.02 | $17.82 |
| March 2012 | $8.01 | $17.90 |
| February 2012 | $7.96 | $17.87 |
| January 2012 | $7.68 | $17.34 |
| December 2011 | $7.10 | $16.12 |
| November 2011 | $7.09 | $16.25 |
| October 2011 | $7.35 | $16.95 |
| September 2011 | $6.96 | $16.15 |
| August 2011 | $7.43 | $17.34 |
| July 2011 | $7.48 | $17.55 |
| June 2011 | $7.64 | $18.03 |
| May 2011 | $7.73 | $18.34 |
| April 2011 | $7.67 | $18.29 |
| March 2011 | $7.57 | $18.14 |
| February 2011 | $7.45 | $17.96 |
| January 2011 | $7.31 | $17.72 |
| December 2010 | $7.22 | $17.61 |
| November 2010 | $7.18 | $17.64 |
| October 2010 | $7.32 | $18.09 |
| September 2010 | $7.32 | $18.20 |
| August 2010 | $7.14 | $17.85 |
| July 2010 | $6.87 | $17.28 |
| June 2010 | $6.39 | $16.16 |
| May 2010 | $6.33 | $16.11 |
| April 2010 | $6.61 | $16.92 |
| March 2010 | $6.73 | $17.33 |
| February 2010 | $6.54 | $16.95 |
| January 2010 | $6.30 | $16.42 |
| December 2009 | $6.23 | $16.32 |
| November 2009 | $5.82 | $15.43 |
| October 2009 | $5.74 | $15.31 |
| September 2009 | $5.90 | $15.85 |
| August 2009 | $5.46 | $14.77 |
| July 2009 | $5.89 | $16.06 |
| June 2009 | $5.29 | $14.53 |
| May 2009 | $5 | $13.84 |
| April 2009 | $4.07 | $11.36 |
| March 2009 | $3.36 | $9.46 |
| February 2009 | $2.62 | $7.50 |
| January 2009 | $3.84 | $11.14 |
| December 2008 | $4.50 | $13.18 |
| November 2008 | $4.03 | $11.95 |
| October 2008 | $4.64 | $13.90 |
| September 2008 | $4.52 | $13.64 |
| August 2008 | $6.21 | $18.89 |
| July 2008 | $5.97 | $18.27 |
| June 2008 | $6.07 | $18.73 |
| May 2008 | $6.80 | $21.11 |
| April 2008 | $6.80 | $21.21 |
| March 2008 | $6.79 | $21.30 |
| February 2008 | $7.06 | $22.29 |
| January 2008 | $7.26 | $23.05 |
| December 2007 | $6.20 | $19.78 |
| November 2007 | $6.42 | $20.69 |
| October 2007 | $6.99 | $22.63 |
| September 2007 | $6.88 | $22.37 |
| August 2007 | $7.14 | $23.33 |
| July 2007 | $7.15 | $23.49 |
| June 2007 | $7.31 | $24.11 |
| May 2007 | $7.40 | $24.55 |
| April 2007 | $7.46 | $24.85 |
| March 2007 | $7.47 | $24.99 |
| February 2007 | $7.42 | $24.95 |
| January 2007 | $7.40 | $24.99 |
| December 2006 | $7.37 | $25 |
PGF
Price: $13.72
52 week price:
Dividend Yield: 6.34%
5-year range yield:
Forward Dividend Yield: 5.51%
Dividend Per Share: 0.87 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 390200
Market Capitalization: 714.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 0.86%
DGR5: -1.28%
DGR10: -1.76%