Invesco Financial Preferred ETF - Price History
Monthly price history for PGF (Invesco Financial Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.60 | $14.60 |
| April 2024 | $14.49 | $14.49 |
| March 2024 | $15.15 | $15.24 |
| February 2024 | $15.02 | $15.19 |
| January 2024 | $14.88 | $15.12 |
| December 2023 | $14.28 | $14.58 |
| November 2023 | $13.93 | $14.32 |
| October 2023 | $12.76 | $13.21 |
| September 2023 | $13.51 | $14.06 |
| August 2023 | $13.58 | $14.20 |
| July 2023 | $13.84 | $14.54 |
| June 2023 | $13.59 | $14.35 |
| May 2023 | $13.52 | $14.35 |
| April 2023 | $13.92 | $14.85 |
| March 2023 | $13.55 | $14.52 |
| February 2023 | $14.47 | $15.58 |
| January 2023 | $14.91 | $16.13 |
| December 2022 | $13.25 | $14.40 |
| November 2022 | $13.79 | $15.06 |
| October 2022 | $13.10 | $14.37 |
| September 2022 | $13.64 | $15.04 |
| August 2022 | $14.03 | $15.54 |
| July 2022 | $14.71 | $16.37 |
| June 2022 | $13.90 | $15.54 |
| May 2022 | $14.39 | $16.16 |
| April 2022 | $13.79 | $15.56 |
| March 2022 | $14.93 | $16.92 |
| February 2022 | $15.13 | $17.22 |
| January 2022 | $15.68 | $17.92 |
| December 2021 | $16.40 | $18.82 |
| November 2021 | $15.96 | $18.38 |
| October 2021 | $16.35 | $18.91 |
| September 2021 | $16.33 | $18.95 |
| August 2021 | $16.31 | $19 |
| July 2021 | $16.36 | $19.13 |
| June 2021 | $16.43 | $19.29 |
| May 2021 | $16.12 | $18.99 |
| April 2021 | $16.01 | $18.94 |
| March 2021 | $15.89 | $18.88 |
| February 2021 | $15.43 | $18.40 |
| January 2021 | $15.68 | $18.78 |
| December 2020 | $15.98 | $19.21 |
| November 2020 | $15.73 | $18.99 |
| October 2020 | $15.30 | $18.55 |
| September 2020 | $15.40 | $18.74 |
| August 2020 | $15.43 | $18.86 |
| July 2020 | $15.22 | $18.68 |
| June 2020 | $14.53 | $17.90 |
| May 2020 | $14.71 | $18.20 |
| April 2020 | $14.55 | $18.08 |
| March 2020 | $13.53 | $16.89 |
| February 2020 | $14.54 | $18.26 |
| January 2020 | $15.04 | $18.96 |
| December 2019 | $14.90 | $18.87 |
| November 2019 | $14.65 | $18.63 |
| October 2019 | $14.74 | $18.82 |
| September 2019 | $14.65 | $18.78 |
| August 2019 | $14.54 | $18.71 |
| July 2019 | $14.48 | $18.72 |
| June 2019 | $14.19 | $18.42 |
| May 2019 | $14.06 | $18.33 |
| April 2019 | $14.01 | $18.34 |
| March 2019 | $13.88 | $18.26 |
| February 2019 | $13.71 | $18.12 |
| January 2019 | $13.63 | $18.11 |
| December 2018 | $13.01 | $17.36 |
| November 2018 | $13.02 | $17.47 |
| October 2018 | $13.24 | $17.85 |
| September 2018 | $13.43 | $18.19 |
| August 2018 | $13.59 | $18.49 |
| July 2018 | $13.44 | $18.36 |
| June 2018 | $13.45 | $18.46 |
| May 2018 | $13.32 | $18.36 |
| April 2018 | $13.22 | $18.31 |
| March 2018 | $13.34 | $18.55 |
| February 2018 | $13.29 | $18.57 |
| January 2018 | $13.11 | $18.40 |
| December 2017 | $13.39 | $18.87 |
| November 2017 | $13.40 | $18.98 |
| October 2017 | $13.24 | $18.84 |
| September 2017 | $13.28 | $18.97 |
| August 2017 | $13.26 | $19.03 |
| July 2017 | $13.24 | $19.08 |
| June 2017 | $13.19 | $19.10 |
| May 2017 | $13.07 | $19.01 |
| April 2017 | $12.92 | $18.88 |
| March 2017 | $12.72 | $18.66 |
| February 2017 | $12.64 | $18.63 |
| January 2017 | $12.40 | $18.36 |
| December 2016 | $12.08 | $17.96 |
| November 2016 | $12.05 | $18.02 |
| October 2016 | $12.54 | $18.83 |
| September 2016 | $12.62 | $19.05 |
| August 2016 | $12.80 | $19.40 |
| July 2016 | $12.73 | $19.38 |
| June 2016 | $12.55 | $19.19 |
| May 2016 | $12.37 | $19 |
| April 2016 | $12.19 | $18.82 |
| March 2016 | $12.12 | $18.80 |
| February 2016 | $11.85 | $18.48 |
| January 2016 | $11.92 | $18.67 |
| December 2015 | $11.96 | $18.83 |
| November 2015 | $11.81 | $18.69 |
| October 2015 | $11.67 | $18.55 |
| September 2015 | $11.43 | $18.26 |
| August 2015 | $11.38 | $18.27 |
| July 2015 | $11.39 | $18.37 |
| June 2015 | $11.21 | $18.17 |
| May 2015 | $11.30 | $18.40 |
| April 2015 | $11.27 | $18.45 |
| March 2015 | $11.31 | $18.60 |
| February 2015 | $11.19 | $18.49 |
| January 2015 | $11.15 | $18.50 |
| December 2014 | $10.95 | $18.26 |
| November 2014 | $10.91 | $18.28 |
| October 2014 | $10.78 | $18.15 |
| September 2014 | $10.64 | $18.01 |
| August 2014 | $10.73 | $18.25 |
| July 2014 | $10.53 | $18 |
| June 2014 | $10.60 | $18.20 |
| May 2014 | $10.52 | $18.16 |
| April 2014 | $10.34 | $17.94 |
| March 2014 | $10.20 | $17.79 |
| February 2014 | $10.04 | $17.59 |
| January 2014 | $9.85 | $17.36 |
| December 2013 | $9.56 | $16.94 |
| November 2013 | $9.66 | $17.21 |
| October 2013 | $9.64 | $17.26 |
| September 2013 | $9.52 | $17.13 |
| August 2013 | $9.52 | $17.23 |
| July 2013 | $9.65 | $17.57 |
| June 2013 | $9.78 | $17.89 |
| May 2013 | $10 | $18.38 |
| April 2013 | $10.11 | $18.68 |
| March 2013 | $9.98 | $18.53 |
| February 2013 | $9.91 | $18.51 |
| January 2013 | $9.82 | $18.43 |
| December 2012 | $9.69 | $18.28 |
| November 2012 | $9.70 | $18.42 |
| October 2012 | $9.69 | $18.49 |
| September 2012 | $9.62 | $18.46 |
| August 2012 | $9.57 | $18.45 |
| July 2012 | $9.43 | $18.27 |
| June 2012 | $9.24 | $18 |
| May 2012 | $8.97 | $17.57 |
| April 2012 | $9.05 | $17.82 |
| March 2012 | $9.04 | $17.90 |
| February 2012 | $8.98 | $17.87 |
| January 2012 | $8.67 | $17.34 |
| December 2011 | $8.01 | $16.12 |
| November 2011 | $8 | $16.25 |
| October 2011 | $8.30 | $16.95 |
| September 2011 | $7.86 | $16.15 |
| August 2011 | $8.39 | $17.34 |
| July 2011 | $8.44 | $17.55 |
| June 2011 | $8.63 | $18.03 |
| May 2011 | $8.72 | $18.34 |
| April 2011 | $8.66 | $18.29 |
| March 2011 | $8.54 | $18.14 |
| February 2011 | $8.40 | $17.96 |
| January 2011 | $8.25 | $17.72 |
| December 2010 | $8.15 | $17.61 |
| November 2010 | $8.10 | $17.64 |
| October 2010 | $8.26 | $18.09 |
| September 2010 | $8.26 | $18.20 |
| August 2010 | $8.05 | $17.85 |
| July 2010 | $7.75 | $17.28 |
| June 2010 | $7.21 | $16.16 |
| May 2010 | $7.14 | $16.11 |
| April 2010 | $7.46 | $16.92 |
| March 2010 | $7.60 | $17.33 |
| February 2010 | $7.38 | $16.95 |
| January 2010 | $7.11 | $16.42 |
| December 2009 | $7.03 | $16.32 |
| November 2009 | $6.57 | $15.43 |
| October 2009 | $6.48 | $15.31 |
| September 2009 | $6.66 | $15.85 |
| August 2009 | $6.16 | $14.77 |
| July 2009 | $6.65 | $16.06 |
| June 2009 | $5.97 | $14.53 |
| May 2009 | $5.64 | $13.84 |
| April 2009 | $4.59 | $11.36 |
| March 2009 | $3.79 | $9.46 |
| February 2009 | $2.95 | $7.50 |
| January 2009 | $4.33 | $11.14 |
| December 2008 | $5.08 | $13.18 |
| November 2008 | $4.55 | $11.95 |
| October 2008 | $5.24 | $13.90 |
| September 2008 | $5.10 | $13.64 |
| August 2008 | $7.01 | $18.89 |
| July 2008 | $6.74 | $18.27 |
| June 2008 | $6.86 | $18.73 |
| May 2008 | $7.68 | $21.11 |
| April 2008 | $7.67 | $21.21 |
| March 2008 | $7.66 | $21.30 |
| February 2008 | $7.97 | $22.29 |
| January 2008 | $8.20 | $23.05 |
| December 2007 | $6.99 | $19.78 |
| November 2007 | $7.25 | $20.69 |
| October 2007 | $7.88 | $22.63 |
| September 2007 | $7.76 | $22.37 |
| August 2007 | $8.06 | $23.33 |
| July 2007 | $8.07 | $23.49 |
| June 2007 | $8.25 | $24.11 |
| May 2007 | $8.36 | $24.55 |
| April 2007 | $8.42 | $24.85 |
| March 2007 | $8.43 | $24.99 |
| February 2007 | $8.38 | $24.95 |
| January 2007 | $8.36 | $24.99 |
| December 2006 | $8.32 | $25 |
PGF
Price: $14.60
52 week price:
5-year range yield:
Forward Dividend Yield: 7.40%
Dividend Per Share: 1.08 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 390200
Market Capitalization: 941.0 million
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: -0.48%
DGR5: -0.44%
DGR10: -0.36%