Premium Global Income Split Fund ( PGIC.TO) - Price History
Monthly price history for PGIC.TO (Premium Global Income Split Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$6.95 | CA$6.95 |
| September 2026 | CA$6.99 | CA$6.99 |
| August 2026 | CA$7.17 | CA$7.25 |
| July 2026 | CA$7.17 | CA$7.33 |
| June 2026 | CA$7.23 | CA$7.47 |
| May 2026 | CA$7.27 | CA$7.60 |
| April 2026 | CA$6.63 | CA$7 |
| March 2026 | CA$6.21 | CA$6.64 |
| February 2026 | CA$6.24 | CA$6.75 |
| January 2026 | CA$5.97 | CA$6.53 |
| December 2025 | CA$5.69 | CA$6.31 |
| November 2025 | CA$5.59 | CA$6.28 |
| October 2025 | CA$5.52 | CA$6.28 |
| September 2025 | CA$5.29 | CA$6.09 |
| August 2025 | CA$5.16 | CA$6.02 |
| July 2025 | CA$5.05 | CA$5.97 |
| June 2025 | CA$4.90 | CA$5.87 |
| May 2025 | CA$5.06 | CA$6.14 |
| April 2025 | CA$5.06 | CA$6.22 |
| March 2025 | CA$5.81 | CA$7.24 |
| February 2025 | CA$6.03 | CA$7.60 |
| January 2025 | CA$5.62 | CA$7.16 |
| December 2024 | CA$5.43 | CA$7 |
| November 2024 | CA$5.37 | CA$7 |
| October 2024 | CA$5.56 | CA$7.33 |
| September 2024 | CA$5.39 | CA$7.19 |
| August 2024 | CA$5.08 | CA$6.84 |
| July 2024 | CA$4.87 | CA$6.65 |
| June 2024 | CA$20.95 | CA$7.24 |
| May 2024 | CA$27.78 | CA$9.60 |
| April 2024 | CA$25.34 | CA$8.76 |
| March 2024 | CA$22.68 | CA$7.84 |
| February 2024 | CA$19.67 | CA$6.80 |
| January 2024 | CA$10.99 | CA$3.80 |
| December 2023 | CA$10.99 | CA$3.80 |
| November 2023 | CA$8.68 | CA$3 |
| October 2023 | CA$8.68 | CA$3 |
| September 2023 | CA$15.39 | CA$5.32 |
| August 2023 | CA$13.89 | CA$4.80 |
| July 2023 | CA$16.20 | CA$5.60 |
| June 2023 | CA$10.65 | CA$3.68 |
| May 2023 | CA$11.92 | CA$4.12 |
| April 2023 | CA$14.35 | CA$4.96 |
| March 2023 | CA$10.88 | CA$3.76 |
| February 2023 | CA$19.79 | CA$6.84 |
| January 2023 | CA$23.49 | CA$8.12 |
| December 2022 | CA$21.29 | CA$7.36 |
| November 2022 | CA$23.15 | CA$8 |
| October 2022 | CA$15.39 | CA$5.32 |
| September 2022 | CA$12.15 | CA$4.20 |
| August 2022 | CA$15.39 | CA$5.32 |
| July 2022 | CA$19.10 | CA$6.60 |
| June 2022 | CA$20.83 | CA$7.20 |
| May 2022 | CA$25.46 | CA$8.80 |
| April 2022 | CA$26.27 | CA$9.08 |
| March 2022 | CA$32.64 | CA$11.28 |
| February 2022 | CA$32.52 | CA$11.24 |
| January 2022 | CA$34.14 | CA$11.80 |
| December 2021 | CA$33.56 | CA$11.60 |
| November 2021 | CA$31.25 | CA$10.80 |
| October 2021 | CA$33.56 | CA$11.60 |
| September 2021 | CA$30.09 | CA$10.40 |
| August 2021 | CA$34.83 | CA$12.04 |
| July 2021 | CA$31.25 | CA$10.80 |
| June 2021 | CA$31.94 | CA$11.04 |
| May 2021 | CA$32.98 | CA$11.40 |
| April 2021 | CA$30.90 | CA$10.68 |
| March 2021 | CA$27.78 | CA$9.60 |
| February 2021 | CA$24.53 | CA$8.48 |
| January 2021 | CA$19.44 | CA$6.72 |
| December 2020 | CA$20.25 | CA$7 |
| November 2020 | CA$29.39 | CA$10.20 |
| October 2020 | CA$18.44 | CA$6.40 |
| September 2020 | CA$15.56 | CA$5.40 |
| August 2020 | CA$20.17 | CA$7 |
| July 2020 | CA$20.17 | CA$7 |
| June 2020 | CA$19.82 | CA$6.88 |
| May 2020 | CA$23.05 | CA$8 |
| April 2020 | CA$23.05 | CA$8 |
| March 2020 | CA$8.64 | CA$3 |
| February 2020 | CA$20.52 | CA$7.12 |
| January 2020 | CA$35.73 | CA$12.40 |
| December 2019 | CA$35.50 | CA$12.32 |
| November 2019 | CA$31.35 | CA$10.88 |
| October 2019 | CA$31.70 | CA$11 |
| September 2019 | CA$30.54 | CA$10.60 |
| August 2019 | CA$26.17 | CA$9.60 |
| July 2019 | CA$28.35 | CA$10.40 |
| June 2019 | CA$26.28 | CA$9.64 |
| May 2019 | CA$25.84 | CA$9.48 |
| April 2019 | CA$34.13 | CA$12.52 |
| March 2019 | CA$30.31 | CA$11.12 |
| February 2019 | CA$36.09 | CA$13.24 |
| January 2019 | CA$26.93 | CA$9.88 |
| December 2018 | CA$22.57 | CA$8.28 |
| November 2018 | CA$26.72 | CA$9.80 |
| October 2018 | CA$26.93 | CA$9.88 |
| September 2018 | CA$39.04 | CA$14.32 |
| August 2018 | CA$38.71 | CA$14.20 |
| July 2018 | CA$40.89 | CA$15 |
| June 2018 | CA$39.26 | CA$14.40 |
| May 2018 | CA$43.51 | CA$15.96 |
| April 2018 | CA$44.71 | CA$16.40 |
| March 2018 | CA$42.53 | CA$15.60 |
| February 2018 | CA$54.52 | CA$20 |
| January 2018 | CA$55.39 | CA$20.32 |
| December 2017 | CA$46.89 | CA$17.20 |
| November 2017 | CA$49.07 | CA$18 |
| October 2017 | CA$47.43 | CA$17.40 |
| September 2017 | CA$41.44 | CA$15.20 |
| August 2017 | CA$39.26 | CA$14.40 |
| July 2017 | CA$41.44 | CA$15.20 |
| June 2017 | CA$40.89 | CA$15 |
| May 2017 | CA$38.27 | CA$14.04 |
| April 2017 | CA$37.07 | CA$13.60 |
| March 2017 | CA$37.18 | CA$13.64 |
| February 2017 | CA$40.35 | CA$14.80 |
| January 2017 | CA$38.27 | CA$14.04 |
| December 2016 | CA$41 | CA$15.04 |
| November 2016 | CA$35.44 | CA$13 |
| October 2016 | CA$23.44 | CA$8.60 |
| September 2016 | CA$20.94 | CA$7.68 |
| August 2016 | CA$23.44 | CA$8.60 |
| July 2016 | CA$19.95 | CA$7.32 |
| June 2016 | CA$21.26 | CA$7.80 |
| May 2016 | CA$25.62 | CA$9.40 |
| April 2016 | CA$26.72 | CA$9.80 |
| March 2016 | CA$22.03 | CA$8.08 |
| February 2016 | CA$19.63 | CA$7.20 |
| January 2016 | CA$21.81 | CA$8 |
| December 2015 | CA$32.71 | CA$12 |
| November 2015 | CA$35.98 | CA$13.20 |
| October 2015 | CA$36.53 | CA$13.40 |
| September 2015 | CA$35.98 | CA$13.20 |
| August 2015 | CA$41.44 | CA$15.20 |
| July 2015 | CA$51.25 | CA$18.80 |
| June 2015 | CA$49.18 | CA$18.04 |
| May 2015 | CA$43.94 | CA$16.12 |
| April 2015 | CA$39.47 | CA$14.48 |
| March 2015 | CA$38.27 | CA$14.04 |
| February 2015 | CA$39.91 | CA$14.64 |
| January 2015 | CA$33.26 | CA$12.20 |
| December 2014 | CA$37.62 | CA$13.80 |
| November 2014 | CA$33.59 | CA$12.32 |
| October 2014 | CA$30.64 | CA$11.24 |
| September 2014 | CA$32.71 | CA$12 |
| August 2014 | CA$31.51 | CA$11.56 |
| July 2014 | CA$30.53 | CA$11.20 |
| June 2014 | CA$29.22 | CA$10.72 |
| May 2014 | CA$29.55 | CA$10.84 |
| April 2014 | CA$28.90 | CA$10.60 |
| March 2014 | CA$31.30 | CA$11.48 |
| February 2014 | CA$30.97 | CA$11.36 |
| January 2014 | CA$30.53 | CA$11.20 |
| December 2013 | CA$29.44 | CA$10.80 |
| November 2013 | CA$28.90 | CA$10.60 |
| October 2013 | CA$26.17 | CA$9.60 |
| September 2013 | CA$23.01 | CA$8.44 |
| August 2013 | CA$23.55 | CA$8.64 |
| July 2013 | CA$23.01 | CA$8.44 |
| June 2013 | CA$14.28 | CA$5.24 |
| May 2013 | CA$18.54 | CA$6.80 |
| April 2013 | CA$15.59 | CA$5.72 |
| March 2013 | CA$15.92 | CA$5.84 |
| February 2013 | CA$18.76 | CA$6.88 |
| January 2013 | CA$21.15 | CA$7.76 |
| December 2012 | CA$13.52 | CA$4.96 |
| November 2012 | CA$11.78 | CA$4.32 |
| October 2012 | CA$10.47 | CA$3.84 |
| September 2012 | CA$10.03 | CA$3.68 |
| August 2012 | CA$8.51 | CA$3.12 |
| July 2012 | CA$8.51 | CA$3.12 |
| June 2012 | CA$7.52 | CA$2.76 |
| May 2012 | CA$8.40 | CA$3.08 |
| April 2012 | CA$13.41 | CA$4.92 |
| March 2012 | CA$16.90 | CA$6.20 |
| February 2012 | CA$16.14 | CA$5.92 |
| January 2012 | CA$11.99 | CA$4.40 |
| December 2011 | CA$8.18 | CA$3 |
| November 2011 | CA$9.27 | CA$3.40 |
| October 2011 | CA$12.98 | CA$4.76 |
| September 2011 | CA$11.67 | CA$4.28 |
| August 2011 | CA$13.09 | CA$4.80 |
| July 2011 | CA$17.45 | CA$6.40 |
| June 2011 | CA$17.64 | CA$3.64 |
| May 2011 | CA$26.95 | CA$5.56 |
| April 2011 | CA$27.92 | CA$5.76 |
| March 2011 | CA$28.31 | CA$5.84 |
| February 2011 | CA$35.09 | CA$7.24 |
| January 2011 | CA$30.25 | CA$6.24 |
| December 2010 | CA$26.37 | CA$5.44 |
| November 2010 | CA$23.65 | CA$4.88 |
| October 2010 | CA$29.28 | CA$6.04 |
| September 2010 | CA$34.51 | CA$7.12 |
| August 2010 | CA$30.05 | CA$6.20 |
| July 2010 | CA$33.35 | CA$6.88 |
| June 2010 | CA$27.92 | CA$5.76 |
| May 2010 | CA$31.41 | CA$6.48 |
| April 2010 | CA$53.13 | CA$10.96 |
| March 2010 | CA$56.03 | CA$11.56 |
| February 2010 | CA$44.21 | CA$9.12 |
| January 2010 | CA$47.70 | CA$9.84 |
| December 2009 | CA$59.52 | CA$12.28 |
| November 2009 | CA$59.91 | CA$12.36 |
| October 2009 | CA$65.53 | CA$13.52 |
| September 2009 | CA$69.61 | CA$14.36 |
| August 2009 | CA$67.67 | CA$13.96 |
| July 2009 | CA$52.35 | CA$10.80 |
| June 2009 | CA$46.53 | CA$9.60 |
| May 2009 | CA$50.02 | CA$10.32 |
| April 2009 | CA$57.20 | CA$11.80 |
| March 2009 | CA$56.42 | CA$11.64 |
| February 2009 | CA$47.11 | CA$9.72 |
| January 2009 | CA$30.83 | CA$6.36 |
| December 2008 | CA$28.89 | CA$5.96 |
| November 2008 | CA$45.18 | CA$9.32 |
| October 2008 | CA$69.02 | CA$14.24 |
| September 2008 | CA$85.50 | CA$17.64 |
| August 2008 | CA$104.33 | CA$22.68 |
| July 2008 | CA$118.68 | CA$25.80 |
| June 2008 | CA$111.13 | CA$24.16 |
| May 2008 | CA$131.30 | CA$29.80 |
| April 2008 | CA$140.99 | CA$32 |
| March 2008 | CA$125.13 | CA$28.40 |
| February 2008 | CA$120.37 | CA$28.56 |
| January 2008 | CA$128.96 | CA$30.60 |
| December 2007 | CA$137.56 | CA$32.64 |
| November 2007 | CA$151.55 | CA$37.20 |
| October 2007 | CA$169.80 | CA$41.68 |
| September 2007 | CA$162.31 | CA$39.84 |
| August 2007 | CA$165.55 | CA$41.92 |
| July 2007 | CA$173.14 | CA$43.84 |
| June 2007 | CA$177.56 | CA$44.96 |
| May 2007 | CA$180.80 | CA$46.96 |
| April 2007 | CA$180.96 | CA$47 |
| March 2007 | CA$181.57 | CA$47.16 |
| February 2007 | CA$188.27 | CA$50.12 |
| January 2007 | CA$187.52 | CA$49.92 |
| December 2006 | CA$172.79 | CA$46 |
| November 2006 | CA$172.54 | CA$47.12 |
| October 2006 | CA$167.71 | CA$45.80 |
| September 2006 | CA$162.29 | CA$44.32 |
| August 2006 | CA$163.53 | CA$45.88 |
| July 2006 | CA$160.82 | CA$45.12 |
| June 2006 | CA$153.26 | CA$43 |
| May 2006 | CA$158.20 | CA$45.60 |
| April 2006 | CA$168.75 | CA$48.64 |
| March 2006 | CA$164.44 | CA$47.40 |
| February 2006 | CA$159.72 | CA$47.20 |
| January 2006 | CA$150.92 | CA$44.60 |
| December 2005 | CA$149.84 | CA$44.28 |
| November 2005 | CA$146.90 | CA$44.60 |
| October 2005 | CA$125.16 | CA$38 |
| September 2005 | CA$129.77 | CA$39.40 |
| August 2005 | CA$134.14 | CA$41.92 |
| July 2005 | CA$136.96 | CA$42.80 |
| June 2005 | CA$136.96 | CA$42.80 |
| May 2005 | CA$139.04 | CA$44.64 |
| April 2005 | CA$135.18 | CA$43.40 |
| March 2005 | CA$138.66 | CA$44.52 |
| February 2005 | CA$146.43 | CA$48.20 |
| January 2005 | CA$143.51 | CA$47.24 |
| December 2004 | CA$146.18 | CA$48.12 |
| November 2004 | CA$141.96 | CA$47.96 |
| October 2004 | CA$135.57 | CA$45.80 |
| September 2004 | CA$149.19 | CA$50.40 |
| August 2004 | CA$154 | CA$53.20 |
| July 2004 | CA$151.33 | CA$52.28 |
| June 2004 | CA$157.47 | CA$54.40 |
| May 2004 | CA$144.85 | CA$51.20 |
PGIC.TO
Price: CA$6.95
52 week price:
Earnings Per Share: 2.31 CAD
P/E Ratio: 3.07
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.3 million