Invesco Golden Dragon China ETF - Price History
Monthly price history for PGJ (Invesco Golden Dragon China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.99 | $26.99 |
| April 2024 | $24.94 | $24.94 |
| March 2024 | $24.58 | $24.58 |
| February 2024 | $25.10 | $25.10 |
| January 2024 | $22.34 | $22.34 |
| December 2023 | $26.03 | $26.03 |
| November 2023 | $25.86 | $26.27 |
| October 2023 | $24.88 | $25.27 |
| September 2023 | $26.64 | $27.06 |
| August 2023 | $28.12 | $28.71 |
| July 2023 | $31.38 | $32.04 |
| June 2023 | $26.08 | $26.63 |
| May 2023 | $23.86 | $24.44 |
| April 2023 | $26.15 | $26.79 |
| March 2023 | $28.98 | $29.69 |
| February 2023 | $28.02 | $28.73 |
| January 2023 | $31.50 | $32.29 |
| December 2022 | $26.66 | $27.33 |
| November 2022 | $26.24 | $26.98 |
| October 2022 | $18.51 | $19.03 |
| September 2022 | $24.67 | $25.37 |
| August 2022 | $29.94 | $30.86 |
| July 2022 | $28.18 | $29.05 |
| June 2022 | $31.62 | $32.59 |
| May 2022 | $27.40 | $28.31 |
| April 2022 | $26.65 | $27.54 |
| March 2022 | $28.05 | $28.98 |
| February 2022 | $31.90 | $32.96 |
| January 2022 | $33.53 | $34.64 |
| December 2021 | $35.32 | $36.49 |
| November 2021 | $40.54 | $41.89 |
| October 2021 | $42.89 | $44.32 |
| September 2021 | $40.83 | $42.19 |
| August 2021 | $45.34 | $46.85 |
| July 2021 | $46.08 | $47.61 |
| June 2021 | $59.26 | $61.23 |
| May 2021 | $58.05 | $59.98 |
| April 2021 | $61.37 | $63.41 |
| March 2021 | $61.46 | $63.50 |
| February 2021 | $72.24 | $74.64 |
| January 2021 | $67.33 | $69.57 |
| December 2020 | $61.82 | $63.87 |
| November 2020 | $56.35 | $58.30 |
| October 2020 | $52.23 | $54.04 |
| September 2020 | $50.92 | $52.68 |
| August 2020 | $51.88 | $53.68 |
| July 2020 | $49.76 | $51.48 |
| June 2020 | $47.22 | $48.86 |
| May 2020 | $41.18 | $42.63 |
| April 2020 | $39.08 | $40.46 |
| March 2020 | $36.37 | $37.65 |
| February 2020 | $39.10 | $40.57 |
| January 2020 | $38.88 | $40.35 |
| December 2019 | $40.08 | $41.59 |
| November 2019 | $37.87 | $39.30 |
| October 2019 | $36.60 | $37.98 |
| September 2019 | $34.32 | $35.61 |
| August 2019 | $35.31 | $36.66 |
| July 2019 | $34.90 | $36.23 |
| June 2019 | $36.02 | $37.40 |
| May 2019 | $32.99 | $34.30 |
| April 2019 | $40.53 | $42.14 |
| March 2019 | $38.91 | $40.45 |
| February 2019 | $37.92 | $39.43 |
| January 2019 | $35.44 | $36.85 |
| December 2018 | $30.32 | $31.52 |
| November 2018 | $33.20 | $34.52 |
| October 2018 | $32.32 | $33.60 |
| September 2018 | $37.10 | $38.57 |
| August 2018 | $38.44 | $40.04 |
| July 2018 | $41.85 | $43.59 |
| June 2018 | $44.19 | $46.03 |
| May 2018 | $45.89 | $47.82 |
| April 2018 | $43.68 | $45.52 |
| March 2018 | $44.28 | $46.15 |
| February 2018 | $46.14 | $48.08 |
| January 2018 | $47.03 | $49.01 |
| December 2017 | $43.02 | $44.83 |
| November 2017 | $40.79 | $43.11 |
| October 2017 | $40.42 | $42.72 |
| September 2017 | $40.92 | $43.25 |
| August 2017 | $40.33 | $42.73 |
| July 2017 | $40.06 | $42.45 |
| June 2017 | $35.60 | $37.72 |
| May 2017 | $35.91 | $38.25 |
| April 2017 | $33.46 | $35.64 |
| March 2017 | $31.91 | $33.99 |
| February 2017 | $30.64 | $32.64 |
| January 2017 | $29.11 | $31.01 |
| December 2016 | $26.84 | $28.59 |
| November 2016 | $28.90 | $31.30 |
| October 2016 | $29.81 | $32.28 |
| September 2016 | $30.64 | $33.18 |
| August 2016 | $29.17 | $31.62 |
| July 2016 | $27.42 | $29.72 |
| June 2016 | $26.06 | $28.25 |
| May 2016 | $27.27 | $29.60 |
| April 2016 | $28.06 | $30.46 |
| March 2016 | $27.66 | $30.02 |
| February 2016 | $25.75 | $27.96 |
| January 2016 | $26.57 | $28.84 |
| December 2015 | $30.31 | $32.90 |
| November 2015 | $29.82 | $32.37 |
| October 2015 | $28.35 | $30.78 |
| September 2015 | $23.66 | $25.68 |
| August 2015 | $24.12 | $26.21 |
| July 2015 | $28.06 | $30.49 |
| June 2015 | $30.84 | $33.52 |
| May 2015 | $30.96 | $33.73 |
| April 2015 | $30.86 | $33.62 |
| March 2015 | $27.33 | $29.78 |
| February 2015 | $25.73 | $28.04 |
| January 2015 | $25.94 | $28.26 |
| December 2014 | $25.56 | $27.85 |
| November 2014 | $28.19 | $30.80 |
| October 2014 | $28.64 | $31.30 |
| September 2014 | $27.48 | $30.03 |
| August 2014 | $29.89 | $32.70 |
| July 2014 | $28.43 | $31.10 |
| June 2014 | $28.26 | $30.92 |
| May 2014 | $26.47 | $29.08 |
| April 2014 | $25.11 | $27.59 |
| March 2014 | $27.38 | $30.09 |
| February 2014 | $29.26 | $32.15 |
| January 2014 | $26.58 | $29.20 |
| December 2013 | $27.59 | $30.32 |
| November 2013 | $26.54 | $29.31 |
| October 2013 | $25.76 | $28.44 |
| September 2013 | $25.96 | $28.66 |
| August 2013 | $22.92 | $25.38 |
| July 2013 | $21.74 | $24.07 |
| June 2013 | $19 | $21.04 |
| May 2013 | $19.19 | $21.32 |
| April 2013 | $17.62 | $19.57 |
| March 2013 | $17.22 | $19.13 |
| February 2013 | $17.06 | $18.95 |
| January 2013 | $17.70 | $19.67 |
| December 2012 | $17.24 | $19.16 |
| November 2012 | $16.50 | $18.43 |
| October 2012 | $16.72 | $18.67 |
| September 2012 | $16.93 | $18.91 |
| August 2012 | $16.10 | $18.08 |
| July 2012 | $15.14 | $17 |
| June 2012 | $16.84 | $18.90 |
| May 2012 | $16.86 | $19.17 |
| April 2012 | $18.91 | $21.50 |
| March 2012 | $19.01 | $21.62 |
| February 2012 | $19.88 | $22.62 |
| January 2012 | $19.13 | $21.77 |
| December 2011 | $17.23 | $19.61 |
| November 2011 | $18.53 | $21.28 |
| October 2011 | $19.13 | $21.97 |
| September 2011 | $16.82 | $19.32 |
| August 2011 | $21.02 | $24.29 |
| July 2011 | $22.86 | $26.42 |
| June 2011 | $22.73 | $26.27 |
| May 2011 | $23.50 | $27.31 |
| April 2011 | $24.88 | $28.91 |
| March 2011 | $23.95 | $27.83 |
| February 2011 | $23.43 | $27.23 |
| January 2011 | $23.52 | $27.33 |
| December 2010 | $22.92 | $26.64 |
| November 2010 | $22.83 | $26.65 |
| October 2010 | $23.78 | $27.75 |
| September 2010 | $22.50 | $26.26 |
| August 2010 | $20.03 | $23.40 |
| July 2010 | $20.78 | $24.28 |
| June 2010 | $19.30 | $22.56 |
| May 2010 | $19.65 | $23 |
| April 2010 | $21.40 | $25.05 |
| March 2010 | $21.17 | $24.78 |
| February 2010 | $20.22 | $23.66 |
| January 2010 | $18.90 | $22.12 |
| December 2009 | $20.59 | $24.10 |
| November 2009 | $20.46 | $24.07 |
| October 2009 | $18.79 | $22.11 |
| September 2009 | $19.59 | $23.05 |
| August 2009 | $18.45 | $21.73 |
| July 2009 | $19.74 | $23.25 |
| June 2009 | $18.03 | $21.24 |
| May 2009 | $17.50 | $20.66 |
| April 2009 | $14.82 | $17.49 |
| March 2009 | $12.50 | $14.76 |
| February 2009 | $10.70 | $12.63 |
| January 2009 | $11.22 | $13.25 |
| December 2008 | $12.62 | $14.90 |
| November 2008 | $11.61 | $13.71 |
| October 2008 | $12.49 | $14.74 |
| September 2008 | $16.14 | $19.05 |
| August 2008 | $20.26 | $24.07 |
| July 2008 | $20.92 | $24.85 |
| June 2008 | $20.86 | $24.79 |
| May 2008 | $24.84 | $29.55 |
| April 2008 | $24.23 | $28.83 |
| March 2008 | $20.97 | $24.95 |
| February 2008 | $23.29 | $27.71 |
| January 2008 | $23.18 | $27.58 |
| December 2007 | $28.79 | $34.25 |
| November 2007 | $29.42 | $35 |
| October 2007 | $32.54 | $38.72 |
| September 2007 | $28.01 | $33.33 |
| August 2007 | $23.30 | $27.77 |
| July 2007 | $22.15 | $26.40 |
| June 2007 | $21.62 | $25.76 |
| May 2007 | $19.56 | $23.47 |
| April 2007 | $17.76 | $21.31 |
| March 2007 | $17.17 | $20.60 |
| February 2007 | $17.03 | $20.43 |
| January 2007 | $17.60 | $21.12 |
| December 2006 | $17.49 | $20.98 |
| November 2006 | $15.76 | $18.92 |
| October 2006 | $14 | $16.80 |
| September 2006 | $13.44 | $16.13 |
| August 2006 | $13.18 | $15.90 |
| July 2006 | $12.88 | $15.54 |
| June 2006 | $13.29 | $16.03 |
| May 2006 | $13.16 | $16 |
| April 2006 | $13.90 | $16.91 |
| March 2006 | $13.67 | $16.62 |
| February 2006 | $13.05 | $15.87 |
| January 2006 | $13.03 | $15.85 |
| December 2005 | $11.40 | $13.87 |
| November 2005 | $11.31 | $13.75 |
| October 2005 | $10.84 | $13.19 |
| September 2005 | $11.92 | $14.50 |
| August 2005 | $11.50 | $14.10 |
| July 2005 | $11.66 | $14.30 |
| June 2005 | $11.19 | $13.72 |
| May 2005 | $10.66 | $13.12 |
| April 2005 | $10.57 | $13 |
| March 2005 | $10.74 | $13.22 |
| February 2005 | $11.31 | $13.92 |
| January 2005 | $10.78 | $13.27 |
| December 2004 | $11.79 | $14.51 |
PGJ
Price: $26.99
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.87%
Payout Ratio: 85.63%
Payout Ratio Range:
Dividend Per Share: 1.58 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 12.07
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 217600
Market Capitalization: 141.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 2