Paragon Financial Solutions, Inc. ( PGNN) - Price History
Monthly price history for PGNN (Paragon Financial Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.15 | $14.15 |
| September 2026 | $14.15 | $14.15 |
| August 2026 | $14.10 | $14.10 |
| July 2026 | $13.62 | $14.10 |
| June 2026 | $12.81 | $13.27 |
| May 2026 | $12.89 | $13.35 |
| April 2026 | $12.22 | $12.65 |
| March 2026 | $12.07 | $12.50 |
| February 2026 | $12.02 | $12.45 |
| January 2026 | $11.90 | $12.32 |
| December 2025 | $11.83 | $12.25 |
| November 2025 | $11.73 | $12.15 |
| October 2025 | $11.60 | $12.01 |
| September 2025 | $11.61 | $12.02 |
| August 2025 | $12.04 | $12.47 |
| July 2025 | $10.72 | $11.10 |
| June 2025 | $9.74 | $10.08 |
| May 2025 | $9.43 | $9.76 |
| April 2025 | $9.03 | $9.35 |
| March 2025 | $8.81 | $9.12 |
| February 2025 | $8.88 | $9.20 |
| January 2025 | $8.69 | $9 |
| December 2024 | $8.40 | $8.70 |
| November 2024 | $8.50 | $8.80 |
| October 2024 | $7.97 | $8.25 |
| September 2024 | $8.02 | $8.30 |
| August 2024 | $8.04 | $8.32 |
| July 2024 | $8.42 | $8.72 |
| June 2024 | $8.58 | $8.89 |
| May 2024 | $8.64 | $8.95 |
| April 2024 | $8.31 | $8.60 |
| March 2024 | $8.45 | $8.75 |
| February 2024 | $8.45 | $8.75 |
| January 2024 | $8.40 | $8.70 |
| December 2023 | $7.87 | $8.15 |
| November 2023 | $8.21 | $8.50 |
| October 2023 | $7.63 | $7.90 |
| September 2023 | $8.21 | $8.50 |
| August 2023 | $8.45 | $8.75 |
| July 2023 | $7.82 | $8.10 |
| June 2023 | $7.87 | $8.15 |
| May 2023 | $7.97 | $8.25 |
| April 2023 | $8.21 | $8.50 |
| March 2023 | $8.69 | $9 |
| February 2023 | $9.03 | $9.35 |
| January 2023 | $8.93 | $9.25 |
| December 2022 | $8.60 | $8.91 |
| November 2022 | $9.71 | $10.05 |
| October 2022 | $9.42 | $9.75 |
| September 2022 | $9.56 | $9.90 |
| August 2022 | $9.70 | $10.04 |
| July 2022 | $9.75 | $10.10 |
| June 2022 | $9.88 | $10.23 |
| May 2022 | $10.14 | $10.50 |
| April 2022 | $10.77 | $11.15 |
| March 2022 | $10.77 | $11.15 |
| February 2022 | $11.40 | $11.80 |
| January 2022 | $10.67 | $11.05 |
| December 2021 | $11.39 | $11.79 |
| November 2021 | $10.86 | $11.25 |
| October 2021 | $10.72 | $11.10 |
| September 2021 | $10.43 | $10.80 |
| August 2021 | $10.32 | $10.69 |
| July 2021 | $10.14 | $10.50 |
| June 2021 | $10.33 | $10.70 |
| May 2021 | $9.95 | $10.30 |
| April 2021 | $9.95 | $10.30 |
| March 2021 | $9.95 | $10.30 |
| February 2021 | $9.66 | $10 |
| January 2021 | $8.93 | $9.25 |
| December 2020 | $8.45 | $8.75 |
| November 2020 | $8.64 | $8.95 |
| October 2020 | $7.60 | $7.87 |
| September 2020 | $7.73 | $8 |
| August 2020 | $7.79 | $8.07 |
| July 2020 | $8.45 | $8.75 |
| June 2020 | $8.93 | $9.25 |
| May 2020 | $6.95 | $7.20 |
| April 2020 | $6.81 | $7.05 |
| March 2020 | $6.33 | $6.55 |
| February 2020 | $9.51 | $9.85 |
| January 2020 | $10.11 | $10.47 |
| December 2019 | $10.16 | $10.52 |
| November 2019 | $10.04 | $10.40 |
| October 2019 | $9.56 | $9.90 |
| September 2019 | $9.44 | $9.77 |
| August 2019 | $9.38 | $9.71 |
| July 2019 | $9.56 | $9.90 |
| June 2019 | $9.48 | $9.82 |
| May 2019 | $9.27 | $9.60 |
| April 2019 | $9.22 | $9.55 |
| March 2019 | $9.22 | $9.55 |
| February 2019 | $8.98 | $9.30 |
| January 2019 | $8.45 | $8.75 |
| December 2018 | $8.16 | $8.45 |
| November 2018 | $10.09 | $10.45 |
| October 2018 | $10.53 | $10.90 |
| September 2018 | $10.86 | $11.25 |
| August 2018 | $10.86 | $11.25 |
| July 2018 | $10.77 | $11.15 |
| June 2018 | $10.67 | $11.05 |
| May 2018 | $10.62 | $11 |
| April 2018 | $10.86 | $11.25 |
| March 2018 | $10.53 | $10.90 |
| February 2018 | $9.51 | $9.85 |
| January 2018 | $9.39 | $9.72 |
| December 2017 | $9.25 | $9.58 |
| November 2017 | $9.08 | $9.40 |
| October 2017 | $9.42 | $9.75 |
| September 2017 | $9.42 | $9.75 |
| August 2017 | $9.03 | $9.35 |
| July 2017 | $9.13 | $9.45 |
| June 2017 | $9.22 | $9.55 |
| May 2017 | $8.44 | $8.74 |
| April 2017 | $8.26 | $8.55 |
| March 2017 | $8.21 | $8.50 |
| February 2017 | $8.26 | $8.55 |
| January 2017 | $7.97 | $8.25 |
| December 2016 | $7.44 | $7.70 |
| November 2016 | $7.24 | $7.50 |
| October 2016 | $6.87 | $7.11 |
| September 2016 | $6.90 | $7.15 |
| August 2016 | $6.52 | $6.75 |
| July 2016 | $6.08 | $6.30 |
| June 2016 | $5.95 | $6.16 |
| May 2016 | $6.37 | $6.60 |
| April 2016 | $6.08 | $6.30 |
| March 2016 | $6.28 | $6.50 |
| February 2016 | $6.47 | $6.70 |
| January 2016 | $6.28 | $6.50 |
| December 2015 | $7 | $7.25 |
| November 2015 | $7.15 | $7.40 |
| October 2015 | $7.15 | $7.40 |
| September 2015 | $7.05 | $7.30 |
| August 2015 | $6.76 | $7 |
| July 2015 | $7.05 | $7.30 |
| June 2015 | $7.48 | $7.75 |
| May 2015 | $7.66 | $7.93 |
| April 2015 | $7.36 | $7.62 |
| March 2015 | $6.18 | $6.40 |
| February 2015 | $6.23 | $6.45 |
| January 2015 | $6.05 | $6.26 |
| December 2014 | $6.04 | $6.25 |
| November 2014 | $5.89 | $6.10 |
| October 2014 | $6.04 | $6.25 |
| September 2014 | $5.71 | $5.91 |
| August 2014 | $5.75 | $5.95 |
| July 2014 | $5.75 | $5.95 |
| June 2014 | $5.72 | $5.92 |
| May 2014 | $5.58 | $5.78 |
| April 2014 | $5.80 | $6.01 |
| March 2014 | $5.57 | $5.77 |
| February 2014 | $5.07 | $5.25 |
| January 2014 | $5.70 | $5.90 |
| December 2013 | $5.07 | $5.25 |
| October 2013 | $5.80 | $6 |
| September 2013 | $4.84 | $5.01 |
| August 2013 | $5.07 | $5.25 |
| July 2013 | $4.35 | $4.50 |
| June 2013 | $4.59 | $4.75 |
| May 2013 | $4.03 | $4.17 |
| April 2013 | $4.01 | $4.15 |
| March 2013 | $4.35 | $4.50 |
| February 2013 | $3.91 | $4.05 |
| January 2013 | $3.91 | $4.05 |
| December 2012 | $3.38 | $3.50 |
| November 2012 | $3.24 | $3.35 |
| October 2012 | $3.14 | $3.25 |
| September 2012 | $3.04 | $3.15 |
| August 2012 | $2.76 | $2.86 |
| July 2012 | $2.80 | $2.90 |
| June 2012 | $3.38 | $3.50 |
| May 2012 | $2.90 | $3 |
| April 2012 | $2.90 | $3 |
| March 2012 | $2.75 | $2.85 |
| February 2012 | $2.41 | $2.50 |
| January 2012 | $2.32 | $2.40 |
| December 2011 | $2.17 | $2.25 |
| November 2011 | $2.03 | $2.10 |
| October 2011 | $1.99 | $2.06 |
| September 2011 | $2.27 | $2.35 |
| August 2011 | $1.98 | $2.05 |
| July 2011 | $1.93 | $2 |
| June 2011 | $1.93 | $2 |
| May 2011 | $1.90 | $1.97 |
| April 2011 | $2.32 | $2.40 |
| March 2011 | $2.27 | $2.35 |
| February 2011 | $3.14 | $3.25 |
| January 2011 | $2.41 | $2.50 |
| December 2010 | $2.41 | $2.50 |
| November 2010 | $1.93 | $2 |
| October 2010 | $1.84 | $1.90 |
| August 2010 | $1.79 | $1.85 |
| July 2010 | $1.98 | $2.05 |
| June 2010 | $2.75 | $2.85 |
| May 2010 | $3.04 | $3.15 |
| April 2010 | $2.90 | $3 |
| March 2010 | $2.66 | $2.75 |
| February 2010 | $2.56 | $2.65 |
| January 2010 | $2.61 | $2.70 |
| December 2009 | $2.51 | $2.60 |
| November 2009 | $2.12 | $2.20 |
| October 2009 | $2.17 | $2.25 |
| September 2009 | $2.70 | $2.80 |
| August 2009 | $2.41 | $2.50 |
| July 2009 | $2.66 | $2.75 |
| June 2009 | $2.03 | $2.10 |
| May 2009 | $2.08 | $2.15 |
| April 2009 | $2.03 | $2.10 |
| March 2009 | $3.86 | $4 |
| February 2009 | $2.03 | $2.10 |
| January 2009 | $1.54 | $1.60 |
| December 2008 | $1.35 | $1.40 |
| November 2008 | $2.90 | $3 |
| October 2008 | $3.86 | $4 |
| September 2008 | $3.14 | $3.25 |
| August 2008 | $4.59 | $4.75 |
| July 2008 | $5.31 | $5.50 |
| June 2008 | $5.99 | $6.20 |
| May 2008 | $6.42 | $6.65 |
| April 2008 | $6.76 | $7 |
| March 2008 | $6.76 | $7 |
| February 2008 | $7.68 | $7.95 |
| January 2008 | $7.24 | $7.50 |
| December 2007 | $7.24 | $7.50 |
| November 2007 | $8.69 | $9 |
| October 2007 | $10.38 | $10.75 |
| September 2007 | $10.38 | $10.75 |
| August 2007 | $10.28 | $10.65 |
| July 2007 | $11.16 | $11.55 |
| June 2007 | $12.07 | $12.50 |
| May 2007 | $11.25 | $11.65 |
| April 2007 | $11.65 | $12.06 |
| March 2007 | $12.07 | $12.50 |
| February 2007 | $12.12 | $12.55 |
| January 2007 | $12.07 | $12.50 |
| December 2006 | $12.07 | $12.50 |
| November 2006 | $11.49 | $11.90 |
| October 2006 | $12.12 | $12.55 |
| September 2006 | $12.07 | $12.50 |
| August 2006 | $12.60 | $13.05 |
| July 2006 | $13.04 | $13.50 |
| June 2006 | $12.56 | $13 |
| May 2006 | $12.56 | $13 |
| April 2006 | $13.52 | $14 |
| March 2006 | $15.45 | $16 |
| January 2006 | $14.49 | $15 |
| December 2005 | $14.49 | $15 |
| November 2005 | $11.08 | $11.47 |
PGNN
Price: $14.15
52 week price:
Dividend Yield: 3.53%
Earnings Per Share: 1.68 USD
P/E Ratio: 8.39
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 63.8 million