Progyny, Inc. - Price History
Monthly price history for PGNY (Progyny, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.29 | $32.29 |
| April 2024 | $32.06 | $32.06 |
| March 2024 | $38.15 | $38.15 |
| February 2024 | $36.52 | $36.52 |
| January 2024 | $38.09 | $38.09 |
| December 2023 | $37.18 | $37.18 |
| November 2023 | $34.36 | $34.36 |
| October 2023 | $30.86 | $30.86 |
| September 2023 | $34.02 | $34.02 |
| August 2023 | $37.34 | $37.34 |
| July 2023 | $41.76 | $41.76 |
| June 2023 | $39.34 | $39.34 |
| May 2023 | $37.25 | $37.25 |
| April 2023 | $33.24 | $33.24 |
| March 2023 | $32.12 | $32.12 |
| February 2023 | $37.56 | $37.56 |
| January 2023 | $34.39 | $34.39 |
| December 2022 | $31.15 | $31.15 |
| November 2022 | $36.63 | $36.63 |
| October 2022 | $44.47 | $44.47 |
| September 2022 | $37.06 | $37.06 |
| August 2022 | $40.21 | $40.21 |
| July 2022 | $30.53 | $30.53 |
| June 2022 | $29.05 | $29.05 |
| May 2022 | $31.61 | $31.61 |
| April 2022 | $38.45 | $38.45 |
| March 2022 | $51.40 | $51.40 |
| February 2022 | $39.36 | $39.36 |
| January 2022 | $40.50 | $40.50 |
| December 2021 | $50.35 | $50.35 |
| November 2021 | $50.77 | $50.77 |
| October 2021 | $61.43 | $61.43 |
| September 2021 | $56 | $56 |
| August 2021 | $55.87 | $55.87 |
| July 2021 | $55.69 | $55.69 |
| June 2021 | $59 | $59 |
| May 2021 | $64.04 | $64.04 |
| April 2021 | $56.91 | $56.91 |
| March 2021 | $44.51 | $44.51 |
| February 2021 | $42.09 | $42.09 |
| January 2021 | $46.77 | $46.77 |
| December 2020 | $42.39 | $42.39 |
| November 2020 | $35.49 | $35.49 |
| October 2020 | $24.37 | $24.37 |
| September 2020 | $29.43 | $29.43 |
| August 2020 | $28.55 | $28.55 |
| July 2020 | $26.62 | $26.62 |
| June 2020 | $25.81 | $25.81 |
| May 2020 | $24.96 | $24.96 |
| April 2020 | $23.43 | $23.43 |
| March 2020 | $21.19 | $21.19 |
| February 2020 | $27.53 | $27.53 |
| January 2020 | $27.80 | $27.80 |
| December 2019 | $27.45 | $27.45 |
| November 2019 | $26.64 | $26.64 |
| October 2019 | $16.43 | $16.43 |
PGNY
Price: $31.94
52 week price:
Earnings Per Share: 0.62 USD
P/E Ratio: 79.75
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 603200
Market Capitalization: 3.4 billion