Putnam Growth Opportunities Fund Y Shares ( PGOYX) - Price History
Monthly price history for PGOYX (Putnam Growth Opportunities Fund Y Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $87.06 | $87.06 |
| June 2026 | $87.06 | $87.06 |
| May 2026 | $88.98 | $88.98 |
| April 2026 | $83.15 | $83.15 |
| March 2026 | $73.70 | $73.70 |
| February 2026 | $78.09 | $78.09 |
| January 2026 | $80.68 | $80.68 |
| December 2025 | $81.59 | $81.59 |
| November 2025 | $82.14 | $86.44 |
| October 2025 | $83.75 | $88.14 |
| September 2025 | $81 | $85.24 |
| August 2025 | $77.69 | $81.76 |
| July 2025 | $77.18 | $81.22 |
| June 2025 | $74.57 | $78.48 |
| May 2025 | $70.12 | $73.79 |
| April 2025 | $64.87 | $68.27 |
| March 2025 | $63.58 | $66.91 |
| February 2025 | $70 | $73.67 |
| January 2025 | $72.52 | $76.32 |
| December 2024 | $71.22 | $74.95 |
| November 2024 | $70.19 | $76.96 |
| October 2024 | $66.13 | $72.51 |
| September 2024 | $66.66 | $73.09 |
| August 2024 | $64.73 | $70.98 |
| July 2024 | $63.38 | $69.49 |
| June 2024 | $65.01 | $71.28 |
| May 2024 | $60.85 | $66.72 |
| April 2024 | $57.22 | $62.74 |
| March 2024 | $59.95 | $65.73 |
| February 2024 | $58.80 | $64.47 |
| January 2024 | $55.09 | $60.41 |
| December 2023 | $53.32 | $58.46 |
| November 2023 | $51.26 | $56.48 |
| October 2023 | $45.96 | $50.64 |
| September 2023 | $46.36 | $51.08 |
| August 2023 | $49.13 | $54.13 |
| July 2023 | $49.48 | $54.51 |
| June 2023 | $48.40 | $53.32 |
| May 2023 | $45.37 | $49.99 |
| April 2023 | $42.83 | $47.19 |
| March 2023 | $42.10 | $46.38 |
| February 2023 | $39.21 | $43.20 |
| January 2023 | $39.66 | $43.69 |
| December 2022 | $36.88 | $40.63 |
| November 2022 | $39.95 | $47.03 |
| October 2022 | $38.23 | $45.01 |
| September 2022 | $36.36 | $42.81 |
| August 2022 | $40.20 | $47.33 |
| July 2022 | $42.26 | $49.75 |
| June 2022 | $37.53 | $44.19 |
| May 2022 | $40.67 | $47.88 |
| April 2022 | $42.23 | $49.72 |
| March 2022 | $48.08 | $56.61 |
| February 2022 | $45.87 | $54.01 |
| January 2022 | $48.23 | $56.78 |
| December 2021 | $52.87 | $62.25 |
| November 2021 | $52.12 | $66.82 |
| October 2021 | $52.02 | $66.70 |
| September 2021 | $48.30 | $61.93 |
| August 2021 | $51.43 | $65.94 |
| July 2021 | $49.51 | $63.48 |
| June 2021 | $48.04 | $61.59 |
| May 2021 | $45.04 | $57.75 |
| April 2021 | $46 | $58.98 |
| March 2021 | $42.93 | $55.04 |
| February 2021 | $42.93 | $55.04 |
| January 2021 | $42.61 | $54.63 |
| December 2020 | $43 | $55.14 |
| November 2020 | $41.32 | $54.68 |
| October 2020 | $38.05 | $50.36 |
| September 2020 | $39.84 | $52.73 |
| August 2020 | $41.70 | $55.19 |
| July 2020 | $38.13 | $50.46 |
| June 2020 | $35.47 | $46.94 |
| May 2020 | $33.92 | $44.89 |
| April 2020 | $31.34 | $41.48 |
| March 2020 | $27.60 | $36.53 |
| February 2020 | $30.28 | $40.07 |
| January 2020 | $32.16 | $42.57 |
| December 2019 | $30.99 | $41.01 |
| November 2019 | $30.11 | $41.37 |
| October 2019 | $29.06 | $39.93 |
| September 2019 | $28.39 | $39 |
| August 2019 | $28.60 | $39.30 |
| July 2019 | $28.74 | $39.49 |
| June 2019 | $28.23 | $38.78 |
| May 2019 | $26.57 | $36.50 |
| April 2019 | $27.80 | $38.20 |
| March 2019 | $26.50 | $36.41 |
| February 2019 | $25.76 | $35.39 |
| January 2019 | $24.67 | $33.90 |
| December 2018 | $22.66 | $31.13 |
| November 2018 | $24.45 | $36.28 |
| October 2018 | $24.12 | $35.79 |
| September 2018 | $26.41 | $39.20 |
| August 2018 | $26.05 | $38.66 |
| July 2018 | $24.92 | $36.98 |
| June 2018 | $24.18 | $35.88 |
| May 2018 | $23.70 | $35.17 |
| April 2018 | $22.78 | $33.81 |
| March 2018 | $22.64 | $33.60 |
| February 2018 | $23.28 | $34.55 |
| January 2018 | $24.01 | $35.63 |
| December 2017 | $21.97 | $32.61 |
| November 2017 | $21.98 | $33.30 |
| October 2017 | $21.50 | $32.57 |
| September 2017 | $20.60 | $31.22 |
| August 2017 | $20.35 | $30.83 |
| July 2017 | $19.90 | $30.16 |
| June 2017 | $19.40 | $29.39 |
| May 2017 | $19.46 | $29.48 |
| April 2017 | $18.93 | $28.68 |
| March 2017 | $18.40 | $27.88 |
| February 2017 | $18.16 | $27.52 |
| January 2017 | $17.52 | $26.55 |
| December 2016 | $16.74 | $25.36 |
| November 2016 | $16.66 | $25.25 |
| October 2016 | $16.32 | $24.74 |
| September 2016 | $16.73 | $25.35 |
| August 2016 | $16.52 | $25.03 |
| July 2016 | $16.44 | $24.91 |
| June 2016 | $15.56 | $23.58 |
| May 2016 | $15.80 | $23.94 |
| April 2016 | $15.34 | $23.25 |
| March 2016 | $15.39 | $23.33 |
| February 2016 | $14.52 | $22 |
| January 2016 | $14.70 | $22.27 |
| December 2015 | $15.70 | $23.79 |
| November 2015 | $16.01 | $25.72 |
| October 2015 | $15.99 | $25.69 |
| September 2015 | $14.65 | $23.54 |
| August 2015 | $15.18 | $24.39 |
| July 2015 | $16.23 | $26.07 |
| June 2015 | $15.78 | $25.36 |
| May 2015 | $16.12 | $25.90 |
| April 2015 | $15.80 | $25.39 |
| March 2015 | $15.87 | $25.49 |
| February 2015 | $16.13 | $25.92 |
| January 2015 | $15.12 | $24.30 |
| December 2014 | $15.45 | $24.82 |
| November 2014 | $15.22 | $28.82 |
| October 2014 | $14.78 | $27.99 |
| September 2014 | $14.43 | $27.31 |
| August 2014 | $14.62 | $27.67 |
| July 2014 | $14.02 | $26.54 |
| June 2014 | $14.27 | $27.02 |
| May 2014 | $13.82 | $26.17 |
| April 2014 | $13.31 | $25.19 |
| March 2014 | $13.43 | $25.42 |
| February 2014 | $13.73 | $26 |
| January 2014 | $12.99 | $24.59 |
| December 2013 | $13.25 | $25.09 |
| November 2013 | $12.75 | $25.27 |
| October 2013 | $12.30 | $24.37 |
| September 2013 | $11.80 | $23.38 |
| August 2013 | $11.24 | $22.28 |
| July 2013 | $11.42 | $22.62 |
| June 2013 | $10.75 | $21.30 |
| May 2013 | $10.92 | $21.64 |
| April 2013 | $10.57 | $20.95 |
| March 2013 | $10.51 | $20.84 |
| February 2013 | $10.14 | $20.11 |
| January 2013 | $10.12 | $20.07 |
| December 2012 | $9.66 | $19.16 |
| November 2012 | $9.57 | $19.08 |
| October 2012 | $9.29 | $18.53 |
| September 2012 | $9.58 | $19.09 |
| August 2012 | $9.40 | $18.74 |
| July 2012 | $9.09 | $18.12 |
| June 2012 | $8.94 | $17.83 |
| May 2012 | $8.79 | $17.52 |
| April 2012 | $9.54 | $19.02 |
| March 2012 | $9.68 | $19.29 |
| February 2012 | $9.36 | $18.67 |
| January 2012 | $8.85 | $17.64 |
| December 2011 | $8.19 | $16.32 |
| November 2011 | $8.33 | $16.60 |
| October 2011 | $8.39 | $16.72 |
| September 2011 | $7.40 | $14.75 |
| August 2011 | $8.14 | $16.23 |
| July 2011 | $8.87 | $17.68 |
| June 2011 | $9 | $17.95 |
| May 2011 | $9.17 | $18.28 |
| April 2011 | $9.27 | $18.49 |
| March 2011 | $8.99 | $17.93 |
| February 2011 | $9.02 | $17.98 |
| January 2011 | $8.73 | $17.40 |
| December 2010 | $8.47 | $16.88 |
| November 2010 | $7.96 | $15.88 |
| October 2010 | $7.88 | $15.72 |
| September 2010 | $7.52 | $14.99 |
| August 2010 | $6.74 | $13.44 |
| July 2010 | $7.11 | $14.18 |
| June 2010 | $6.64 | $13.23 |
| May 2010 | $7.08 | $14.12 |
| April 2010 | $7.70 | $15.36 |
| March 2010 | $7.59 | $15.14 |
| February 2010 | $7.15 | $14.26 |
| January 2010 | $6.90 | $13.75 |
| December 2009 | $7.21 | $14.37 |
| November 2009 | $6.87 | $13.79 |
| October 2009 | $6.56 | $13.17 |
| September 2009 | $6.74 | $13.53 |
| August 2009 | $6.41 | $12.86 |
| July 2009 | $6.26 | $12.55 |
| June 2009 | $5.80 | $11.64 |
| May 2009 | $5.72 | $11.47 |
| April 2009 | $5.45 | $10.93 |
| March 2009 | $4.94 | $9.92 |
| February 2009 | $4.57 | $9.17 |
| January 2009 | $4.92 | $9.86 |
| December 2008 | $5.09 | $10.21 |
| November 2008 | $4.75 | $9.53 |
| October 2008 | $5.17 | $10.37 |
| September 2008 | $6.27 | $12.58 |
| August 2008 | $7.01 | $14.06 |
| July 2008 | $6.90 | $13.85 |
| June 2008 | $7.04 | $14.13 |
| May 2008 | $7.59 | $15.22 |
| April 2008 | $7.35 | $14.75 |
| March 2008 | $6.95 | $13.94 |
| February 2008 | $7.03 | $14.10 |
| January 2008 | $7.29 | $14.62 |
| December 2007 | $7.86 | $15.77 |
| November 2007 | $7.82 | $15.68 |
| October 2007 | $8.18 | $16.40 |
| September 2007 | $7.88 | $15.81 |
| August 2007 | $7.57 | $15.18 |
| July 2007 | $7.55 | $15.14 |
| June 2007 | $7.76 | $15.56 |
| May 2007 | $7.92 | $15.89 |
| April 2007 | $7.65 | $15.35 |
| March 2007 | $7.39 | $14.82 |
| February 2007 | $7.38 | $14.81 |
| January 2007 | $7.59 | $15.23 |
| December 2006 | $7.42 | $14.89 |
| November 2006 | $7.40 | $14.85 |
| October 2006 | $7.15 | $14.35 |
| September 2006 | $6.87 | $13.79 |
| August 2006 | $6.67 | $13.38 |
| July 2006 | $6.59 | $13.22 |
| June 2006 | $6.70 | $13.44 |
| May 2006 | $6.76 | $13.56 |
| April 2006 | $7.07 | $14.19 |
| March 2006 | $6.98 | $14.01 |
| February 2006 | $6.90 | $13.84 |
| January 2006 | $6.91 | $13.87 |
| December 2005 | $6.78 | $13.60 |
| November 2005 | $6.76 | $13.71 |
| October 2005 | $6.50 | $13.18 |
| September 2005 | $6.58 | $13.36 |
| August 2005 | $6.54 | $13.27 |
| July 2005 | $6.62 | $13.44 |
| June 2005 | $6.35 | $12.89 |
| May 2005 | $6.27 | $12.73 |
| April 2005 | $5.98 | $12.14 |
| March 2005 | $6.18 | $12.54 |
| February 2005 | $6.31 | $12.81 |
| January 2005 | $6.26 | $12.71 |
| December 2004 | $6.52 | $13.22 |
| November 2004 | $6.32 | $12.83 |
| October 2004 | $6.14 | $12.45 |
| September 2004 | $6.04 | $12.25 |
| August 2004 | $5.99 | $12.16 |
| July 2004 | $5.97 | $12.12 |
| June 2004 | $6.33 | $12.84 |
| May 2004 | $6.28 | $12.74 |
| April 2004 | $6.19 | $12.56 |
| March 2004 | $6.36 | $12.90 |
| February 2004 | $6.48 | $13.14 |
| January 2004 | $6.50 | $13.18 |
| December 2003 | $6.41 | $13 |
| November 2003 | $6.21 | $12.60 |
| October 2003 | $6.23 | $12.64 |
| September 2003 | $5.90 | $11.97 |
| August 2003 | $5.93 | $12.04 |
| July 2003 | $5.86 | $11.90 |
| June 2003 | $5.74 | $11.65 |
| May 2003 | $5.69 | $11.54 |
| April 2003 | $5.52 | $11.21 |
| March 2003 | $5.18 | $10.52 |
| February 2003 | $5.04 | $10.23 |
| January 2003 | $5.04 | $10.23 |
| December 2002 | $5.18 | $10.50 |
| November 2002 | $5.58 | $11.33 |
| October 2002 | $5.40 | $10.96 |
| September 2002 | $4.92 | $9.98 |
| August 2002 | $5.48 | $11.12 |
| July 2002 | $5.43 | $11.01 |
| June 2002 | $5.77 | $11.71 |
| May 2002 | $6.30 | $12.79 |
| April 2002 | $6.37 | $12.93 |
| March 2002 | $7.03 | $14.26 |
| February 2002 | $6.73 | $13.66 |
| January 2002 | $7.15 | $14.50 |
| December 2001 | $7.38 | $14.97 |
| November 2001 | $7.47 | $15.16 |
| October 2001 | $6.79 | $13.78 |
| September 2001 | $6.50 | $13.20 |
| August 2001 | $7.27 | $14.75 |
| July 2001 | $8.06 | $16.35 |
| June 2001 | $8.58 | $17.40 |
| May 2001 | $8.84 | $17.93 |
| April 2001 | $8.96 | $18.17 |
| March 2001 | $7.88 | $16 |
| February 2001 | $9.05 | $18.36 |
| January 2001 | $11.12 | $22.57 |
| December 2000 | $10.87 | $22.05 |
| November 2000 | $11.13 | $22.58 |
| October 2000 | $13.57 | $27.53 |
| September 2000 | $14.50 | $29.42 |
| August 2000 | $15.92 | $32.31 |
| July 2000 | $14.65 | $29.73 |
| June 2000 | $15.03 | $30.50 |
| May 2000 | $13.67 | $27.74 |
| April 2000 | $14.71 | $29.85 |
| March 2000 | $16.14 | $32.74 |
| February 2000 | $15.04 | $30.51 |
| January 2000 | $14.04 | $28.48 |
| December 1999 | $14.77 | $29.97 |
| November 1999 | $12.61 | $25.59 |
| October 1999 | $11.81 | $23.96 |
| September 1999 | $10.82 | $21.95 |
| August 1999 | $10.56 | $21.42 |
PGOYX
Price: $87.06
52 week price:
Dividend Yield: 5.00%
5-year range yield:
Forward Dividend Yield: 4.91%
Dividend Per Share: 4.27 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 37.81
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%