Pimco Global Stocksplus & Incom - Price History
Monthly price history for PGP (Pimco Global Stocksplus & Incom)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $7.59 | $7.59 |
March 2024 | $7.65 | $7.65 |
February 2024 | $7.48 | $7.55 |
January 2024 | $7.42 | $7.56 |
December 2023 | $7.30 | $7.50 |
November 2023 | $6.68 | $6.93 |
October 2023 | $5.99 | $6.28 |
September 2023 | $6.24 | $6.62 |
August 2023 | $6.63 | $7.10 |
July 2023 | $6.88 | $7.44 |
June 2023 | $6.60 | $7.20 |
May 2023 | $6.57 | $7.23 |
April 2023 | $6.68 | $7.42 |
March 2023 | $6.61 | $7.41 |
February 2023 | $6.57 | $7.44 |
January 2023 | $7.18 | $8.20 |
December 2022 | $6.01 | $6.93 |
November 2022 | $6.34 | $7.38 |
October 2022 | $5.59 | $6.57 |
September 2022 | $5.42 | $6.44 |
August 2022 | $6.53 | $7.83 |
July 2022 | $6.90 | $8.34 |
June 2022 | $6.47 | $7.89 |
May 2022 | $6.86 | $8.43 |
April 2022 | $6.82 | $8.45 |
March 2022 | $7.63 | $9.53 |
February 2022 | $7.55 | $9.50 |
January 2022 | $7.99 | $10.12 |
December 2021 | $8.49 | $10.83 |
November 2021 | $8.27 | $10.62 |
October 2021 | $8.77 | $11.32 |
September 2021 | $8.33 | $10.82 |
August 2021 | $8.56 | $11.19 |
July 2021 | $8.48 | $11.15 |
June 2021 | $8.38 | $11.10 |
May 2021 | $8.31 | $11.07 |
April 2021 | $8.28 | $11.10 |
March 2021 | $7.89 | $10.64 |
February 2021 | $7.66 | $10.40 |
January 2021 | $7.35 | $10.04 |
December 2020 | $7.30 | $10.04 |
November 2020 | $6.92 | $9.59 |
October 2020 | $5.58 | $7.80 |
September 2020 | $5.85 | $8.24 |
August 2020 | $5.95 | $8.45 |
July 2020 | $5.88 | $8.42 |
June 2020 | $5.67 | $8.19 |
May 2020 | $6.12 | $8.90 |
April 2020 | $5.55 | $8.17 |
March 2020 | $5.35 | $7.96 |
February 2020 | $6.72 | $10.10 |
January 2020 | $8.02 | $12.13 |
December 2019 | $7.84 | $11.96 |
November 2019 | $7.61 | $11.70 |
October 2019 | $7.47 | $11.58 |
September 2019 | $7.38 | $11.53 |
August 2019 | $7.30 | $11.50 |
July 2019 | $7.91 | $12.56 |
June 2019 | $7.80 | $12.47 |
May 2019 | $7.42 | $11.95 |
April 2019 | $7.72 | $12.53 |
March 2019 | $9.14 | $14.95 |
February 2019 | $8.92 | $14.72 |
January 2019 | $8.29 | $13.79 |
December 2018 | $6.96 | $11.68 |
November 2018 | $7.66 | $12.99 |
October 2018 | $7.72 | $13.20 |
September 2018 | $8.36 | $14.42 |
August 2018 | $8.16 | $14.20 |
July 2018 | $8.82 | $15.45 |
June 2018 | $8.48 | $14.98 |
May 2018 | $7.61 | $13.56 |
April 2018 | $7.50 | $13.48 |
March 2018 | $7.41 | $13.43 |
February 2018 | $7.51 | $13.74 |
January 2018 | $7.36 | $13.59 |
December 2017 | $8.26 | $15.38 |
November 2017 | $8.57 | $16.11 |
October 2017 | $8.60 | $16.30 |
September 2017 | $8.74 | $16.72 |
August 2017 | $8.63 | $16.66 |
July 2017 | $9.04 | $17.58 |
June 2017 | $9.38 | $18.40 |
May 2017 | $9.86 | $19.48 |
April 2017 | $9.37 | $18.66 |
March 2017 | $8.66 | $17.39 |
February 2017 | $8.58 | $17.36 |
January 2017 | $8.60 | $17.57 |
December 2016 | $6.83 | $14.07 |
November 2016 | $7.58 | $15.76 |
October 2016 | $7.94 | $16.67 |
September 2016 | $9.64 | $20.40 |
August 2016 | $9.43 | $20.13 |
July 2016 | $9.48 | $20.42 |
June 2016 | $8.99 | $19.53 |
May 2016 | $8.64 | $18.94 |
April 2016 | $8.90 | $19.68 |
March 2016 | $8.51 | $19 |
February 2016 | $7.83 | $17.65 |
January 2016 | $7.45 | $16.98 |
December 2015 | $7.87 | $18.12 |
November 2015 | $7.82 | $18.19 |
October 2015 | $7.60 | $17.85 |
September 2015 | $6.27 | $14.90 |
August 2015 | $7.01 | $16.84 |
July 2015 | $7.09 | $17.20 |
June 2015 | $6.90 | $16.92 |
May 2015 | $8.41 | $20.83 |
April 2015 | $8.99 | $22.46 |
March 2015 | $8.84 | $22.26 |
February 2015 | $9.10 | $23.09 |
January 2015 | $8.10 | $20.72 |
December 2014 | $7.52 | $19.42 |
November 2014 | $8.10 | $21.12 |
October 2014 | $8.61 | $22.63 |
September 2014 | $7.68 | $20.33 |
August 2014 | $9.73 | $25.95 |
July 2014 | $9.56 | $25.67 |
June 2014 | $9.55 | $25.84 |
May 2014 | $9.12 | $24.85 |
April 2014 | $8.72 | $23.95 |
March 2014 | $8.56 | $23.67 |
February 2014 | $8.36 | $23.31 |
January 2014 | $8.09 | $22.74 |
December 2013 | $8.16 | $23.11 |
November 2013 | $7.94 | $22.67 |
October 2013 | $8.22 | $23.64 |
September 2013 | $7.77 | $22.54 |
August 2013 | $7.51 | $21.95 |
July 2013 | $7.58 | $22.35 |
June 2013 | $7.23 | $21.50 |
May 2013 | $7.11 | $21.32 |
April 2013 | $7.46 | $22.52 |
March 2013 | $7.21 | $21.95 |
February 2013 | $6.93 | $21.28 |
January 2013 | $6.75 | $20.92 |
December 2012 | $5.70 | $17.83 |
November 2012 | $5.87 | $18.54 |
October 2012 | $6.33 | $20.15 |
September 2012 | $6.91 | $22.18 |
August 2012 | $6.81 | $22.06 |
July 2012 | $6.64 | $21.67 |
June 2012 | $6.15 | $20.27 |
May 2012 | $6.05 | $20.10 |
April 2012 | $6.26 | $20.99 |
March 2012 | $5.97 | $20.18 |
February 2012 | $6.41 | $21.85 |
January 2012 | $6.05 | $20.80 |
December 2011 | $5.40 | $18.75 |
November 2011 | $5.63 | $19.71 |
October 2011 | $5.62 | $19.85 |
September 2011 | $4.99 | $17.83 |
August 2011 | $5.62 | $20.25 |
July 2011 | $5.84 | $21.26 |
June 2011 | $6.34 | $23.25 |
May 2011 | $6.73 | $24.89 |
April 2011 | $6.66 | $24.78 |
March 2011 | $6.53 | $24.48 |
February 2011 | $6.13 | $23.17 |
January 2011 | $5.93 | $22.59 |
December 2010 | $5.62 | $21.60 |
November 2010 | $5.61 | $21.71 |
October 2010 | $5.71 | $22.29 |
September 2010 | $5.62 | $22.11 |
August 2010 | $4.79 | $19.01 |
July 2010 | $4.96 | $19.85 |
June 2010 | $4.59 | $18.56 |
May 2010 | $4.15 | $16.96 |
April 2010 | $4.70 | $19.40 |
March 2010 | $4.58 | $19.05 |
February 2010 | $4.21 | $17.69 |
January 2010 | $4.26 | $18.09 |
December 2009 | $4.20 | $18.02 |
November 2009 | $4.13 | $17.89 |
October 2009 | $3.74 | $16.38 |
September 2009 | $3.68 | $16.30 |
August 2009 | $3.36 | $15.05 |
July 2009 | $2.84 | $12.88 |
June 2009 | $2.91 | $13.40 |
May 2009 | $2.68 | $12.47 |
April 2009 | $2.33 | $11 |
March 2009 | $1.79 | $8.64 |
February 2009 | $1.53 | $7.55 |
January 2009 | $2.04 | $10.25 |
December 2008 | $1.87 | $9.58 |
November 2008 | $1.42 | $9.35 |
October 2008 | $1.94 | $12.90 |
September 2008 | $2.14 | $14.44 |
August 2008 | $2.75 | $18.76 |
July 2008 | $2.78 | $19.10 |
June 2008 | $2.96 | $20.51 |
May 2008 | $3.37 | $23.58 |
April 2008 | $3.22 | $22.70 |
March 2008 | $3.13 | $22.20 |
February 2008 | $3.21 | $22.97 |
January 2008 | $3.15 | $22.74 |
December 2007 | $3.04 | $22.09 |
November 2007 | $3.02 | $22.92 |
October 2007 | $3.17 | $24.20 |
September 2007 | $3.20 | $24.60 |
August 2007 | $3.18 | $24.62 |
July 2007 | $3.17 | $24.71 |
June 2007 | $3.41 | $26.72 |
May 2007 | $3.56 | $28.09 |
April 2007 | $3.52 | $27.97 |
March 2007 | $3.42 | $27.36 |
February 2007 | $3.37 | $27.10 |
January 2007 | $3.39 | $27.42 |
December 2006 | $3.48 | $28.32 |
November 2006 | $3.29 | $27 |
October 2006 | $3.25 | $26.86 |
September 2006 | $3.17 | $26.30 |
August 2006 | $3.06 | $25.74 |
July 2006 | $2.92 | $24.75 |
June 2006 | $2.85 | $24.31 |
May 2006 | $2.89 | $24.85 |
April 2006 | $2.91 | $25.19 |
March 2006 | $2.81 | $24.49 |
February 2006 | $2.79 | $24.48 |
January 2006 | $2.76 | $24.35 |
December 2005 | $2.55 | $22.68 |
November 2005 | $2.55 | $23.25 |
October 2005 | $2.57 | $23.60 |
September 2005 | $2.60 | $24.10 |
August 2005 | $2.67 | $24.90 |
July 2005 | $2.63 | $24.70 |
June 2005 | $2.65 | $25.01 |
May 2005 | $2.65 | $25.05 |
PGP
Price: $7.42
Dividend Yield: 0.11%
Forward Dividend Yield: 11.16%
Payout Ratio: 97.41%
Dividend Per Share: 0.83 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 8.64
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 104400
Market Capitalization: 83.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 20