PGE Polska Grupa Energetyczna S.A. ( PGPKY) - Price History
Monthly price history for PGPKY (PGE Polska Grupa Energetyczna S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.03 | $5.03 |
| June 2026 | $5.70 | $5.70 |
| May 2026 | $6 | $6 |
| April 2026 | $6 | $6 |
| March 2026 | $4.58 | $4.58 |
| February 2026 | $4.58 | $4.58 |
| January 2026 | $4.58 | $4.58 |
| December 2025 | $4.78 | $4.78 |
| November 2025 | $5.75 | $5.75 |
| October 2025 | $6.80 | $6.80 |
| September 2025 | $5.80 | $5.80 |
| August 2025 | $6.17 | $6.17 |
| July 2025 | $6.44 | $6.44 |
| June 2025 | $5.88 | $5.88 |
| May 2025 | $3.12 | $3.12 |
| April 2025 | $3.12 | $3.12 |
| March 2025 | $3.12 | $3.12 |
| February 2025 | $3.12 | $3.12 |
| January 2025 | $3.12 | $3.12 |
| December 2024 | $2.95 | $2.95 |
| November 2024 | $4.20 | $4.20 |
| October 2024 | $4.20 | $4.20 |
| September 2024 | $3.66 | $3.66 |
| August 2024 | $3.66 | $3.66 |
| July 2024 | $3.66 | $3.66 |
| June 2024 | $4.13 | $4.13 |
| May 2024 | $3.60 | $3.60 |
| April 2024 | $3.54 | $3.54 |
| March 2024 | $3.60 | $3.60 |
| February 2024 | $3.40 | $3.40 |
| January 2024 | $3.40 | $3.40 |
| December 2023 | $3.40 | $3.40 |
| November 2023 | $3.40 | $3.40 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $3.60 | $3.60 |
| August 2023 | $3.70 | $3.70 |
| July 2023 | $3.70 | $3.70 |
| June 2023 | $3.70 | $3.70 |
| May 2023 | $2.70 | $2.70 |
| April 2023 | $2.70 | $2.70 |
| March 2023 | $2.70 | $2.70 |
| February 2023 | $2.75 | $2.75 |
| January 2023 | $2.75 | $2.75 |
| December 2022 | $2.75 | $2.75 |
| November 2022 | $2.75 | $2.75 |
| October 2022 | $2.75 | $2.75 |
| September 2022 | $3.47 | $3.47 |
| August 2022 | $3.47 | $3.47 |
| July 2022 | $4.14 | $4.14 |
| June 2022 | $5.09 | $5.09 |
| May 2022 | $6.96 | $6.96 |
| April 2022 | $6.96 | $6.96 |
| March 2022 | $6.96 | $6.96 |
| February 2022 | $6.96 | $6.96 |
| January 2022 | $6.96 | $6.96 |
| December 2021 | $6.96 | $6.96 |
| November 2021 | $6.96 | $6.96 |
| October 2021 | $6.96 | $6.96 |
| September 2021 | $6.96 | $6.96 |
| August 2021 | $6.96 | $6.96 |
| July 2021 | $6.96 | $6.96 |
| June 2021 | $6.96 | $6.96 |
| May 2021 | $6.96 | $6.96 |
| April 2021 | $6.96 | $6.96 |
| March 2021 | $6.96 | $6.96 |
| February 2021 | $6.96 | $6.96 |
| January 2021 | $6.96 | $6.96 |
| December 2020 | $6.96 | $6.96 |
| November 2020 | $6.96 | $6.96 |
| October 2020 | $6.96 | $6.96 |
| September 2020 | $6.96 | $6.96 |
| August 2020 | $6.96 | $6.96 |
| July 2020 | $6.96 | $6.96 |
| June 2020 | $6.96 | $6.96 |
| May 2020 | $6.96 | $6.96 |
| April 2020 | $6.96 | $6.96 |
| March 2020 | $6.96 | $6.96 |
| February 2020 | $6.96 | $6.96 |
| January 2020 | $6.96 | $6.96 |
| December 2019 | $6.96 | $6.96 |
| November 2019 | $6.96 | $6.96 |
| October 2019 | $6.96 | $6.96 |
| September 2019 | $6.96 | $6.96 |
| August 2019 | $6.96 | $6.96 |
| July 2019 | $6.96 | $6.96 |
| June 2019 | $6.96 | $6.96 |
| May 2019 | $6.96 | $6.96 |
| April 2019 | $6.96 | $6.96 |
| March 2019 | $6.96 | $6.96 |
| February 2019 | $6.96 | $6.96 |
| January 2019 | $6.96 | $6.96 |
| December 2018 | $6.96 | $6.96 |
| November 2018 | $6.96 | $6.96 |
| October 2018 | $6.96 | $6.96 |
| September 2018 | $6.96 | $6.96 |
| August 2018 | $6.96 | $6.96 |
| July 2018 | $6.96 | $6.96 |
| June 2018 | $6.96 | $6.96 |
| May 2018 | $6.96 | $6.96 |
| April 2018 | $6.96 | $6.96 |
| March 2018 | $6.96 | $6.96 |
| February 2018 | $6.96 | $6.96 |
| January 2018 | $6.96 | $6.96 |
| December 2017 | $6.96 | $6.96 |
PGPKY
Price: $5.03
52 week price:
Earnings Per Share: -0.98 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 2.9 billion