Impax Global Environmental Markets Fund – Investor Class ( PGRNX) - Price History
Monthly price history for PGRNX (Impax Global Environmental Markets Fund – Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.18 | $24.18 |
| August 2026 | $24.16 | $24.16 |
| July 2026 | $23.82 | $23.82 |
| June 2026 | $24.92 | $24.92 |
| May 2026 | $23.63 | $23.68 |
| April 2026 | $22.83 | $22.88 |
| March 2026 | $20.45 | $20.49 |
| February 2026 | $22.11 | $22.16 |
| January 2026 | $21.32 | $21.37 |
| December 2025 | $20.62 | $20.66 |
| November 2025 | $20.58 | $25.47 |
| October 2025 | $20.85 | $25.80 |
| September 2025 | $20.91 | $25.87 |
| August 2025 | $20.53 | $25.41 |
| July 2025 | $20.31 | $25.13 |
| June 2025 | $20 | $24.75 |
| May 2025 | $19.12 | $23.79 |
| April 2025 | $17.95 | $22.33 |
| March 2025 | $17.77 | $22.11 |
| February 2025 | $18.59 | $23.13 |
| January 2025 | $18.95 | $23.57 |
| December 2024 | $18.10 | $22.51 |
| November 2024 | $19.19 | $24.89 |
| October 2024 | $18.72 | $24.29 |
| September 2024 | $19.66 | $25.51 |
| August 2024 | $19.30 | $25.03 |
| July 2024 | $19.02 | $24.68 |
| June 2024 | $18.23 | $23.65 |
| May 2024 | $18.38 | $23.95 |
| April 2024 | $17.58 | $22.90 |
| March 2024 | $18.43 | $24.01 |
| February 2024 | $17.84 | $23.24 |
| January 2024 | $16.93 | $22.06 |
| December 2023 | $17.25 | $22.47 |
| November 2023 | $15.96 | $20.79 |
| October 2023 | $14.41 | $18.77 |
| September 2023 | $15.13 | $19.71 |
| August 2023 | $16.07 | $20.94 |
| July 2023 | $16.78 | $21.86 |
| June 2023 | $16.53 | $21.53 |
| May 2023 | $15.58 | $20.44 |
| April 2023 | $16.06 | $21.06 |
| March 2023 | $16.13 | $21.15 |
| February 2023 | $15.69 | $20.58 |
| January 2023 | $16 | $20.99 |
| December 2022 | $14.80 | $19.41 |
| November 2022 | $15.45 | $20.33 |
| October 2022 | $13.81 | $18.17 |
| September 2022 | $12.80 | $16.85 |
| August 2022 | $14.12 | $18.58 |
| July 2022 | $15.27 | $20.09 |
| June 2022 | $13.56 | $17.84 |
| May 2022 | $15.18 | $20.02 |
| April 2022 | $15.20 | $20.04 |
| March 2022 | $16.31 | $21.51 |
| February 2022 | $16.15 | $21.30 |
| January 2022 | $17.06 | $22.49 |
| December 2021 | $19.13 | $25.22 |
| November 2021 | $18.10 | $24.31 |
| October 2021 | $18.46 | $24.78 |
| September 2021 | $17.61 | $23.64 |
| August 2021 | $18.90 | $25.37 |
| July 2021 | $18.29 | $24.56 |
| June 2021 | $17.50 | $23.50 |
| May 2021 | $17.44 | $23.44 |
| April 2021 | $17.26 | $23.21 |
| March 2021 | $16.46 | $22.13 |
| February 2021 | $15.75 | $21.17 |
| January 2021 | $15.67 | $21.06 |
| December 2020 | $15.68 | $21.08 |
| November 2020 | $14.97 | $20.15 |
| October 2020 | $13.57 | $18.27 |
| September 2020 | $13.74 | $18.50 |
| August 2020 | $13.70 | $18.45 |
| July 2020 | $12.92 | $17.39 |
| June 2020 | $11.93 | $16.06 |
| May 2020 | $11.58 | $15.64 |
| April 2020 | $10.75 | $14.52 |
| March 2020 | $9.79 | $13.22 |
| February 2020 | $11.39 | $15.38 |
| January 2020 | $12.28 | $16.59 |
| December 2019 | $12.47 | $16.85 |
| November 2019 | $12.03 | $16.28 |
| October 2019 | $11.70 | $15.83 |
| September 2019 | $11.47 | $15.52 |
| August 2019 | $11.15 | $15.08 |
| July 2019 | $11.36 | $15.37 |
| June 2019 | $11.72 | $15.86 |
| May 2019 | $10.83 | $14.73 |
| April 2019 | $11.56 | $15.73 |
| March 2019 | $11.19 | $15.22 |
| February 2019 | $11.06 | $15.04 |
| January 2019 | $10.59 | $14.40 |
| December 2018 | $9.76 | $13.28 |
| November 2018 | $10.52 | $14.78 |
| October 2018 | $10.17 | $14.28 |
| September 2018 | $11.30 | $15.87 |
| August 2018 | $11.22 | $15.76 |
| July 2018 | $11.37 | $15.97 |
| June 2018 | $10.81 | $15.18 |
| May 2018 | $10.98 | $15.51 |
| April 2018 | $10.90 | $15.40 |
| March 2018 | $11.09 | $15.67 |
| February 2018 | $11.20 | $15.83 |
| January 2018 | $11.81 | $16.69 |
| December 2017 | $11.40 | $16.11 |
| November 2017 | $11.34 | $16.49 |
| October 2017 | $11.23 | $16.34 |
| September 2017 | $10.83 | $15.76 |
| August 2017 | $10.60 | $15.42 |
| July 2017 | $10.46 | $15.22 |
| June 2017 | $10.38 | $15.10 |
| May 2017 | $10.32 | $15.06 |
| April 2017 | $9.95 | $14.52 |
| March 2017 | $9.61 | $14.03 |
| February 2017 | $9.52 | $13.90 |
| January 2017 | $9.32 | $13.60 |
| December 2016 | $9.02 | $13.16 |
| November 2016 | $8.94 | $13.07 |
| October 2016 | $8.83 | $12.91 |
| September 2016 | $9.21 | $13.47 |
| August 2016 | $9.06 | $13.25 |
| July 2016 | $8.86 | $12.95 |
| June 2016 | $8.46 | $12.38 |
| May 2016 | $8.56 | $12.56 |
| April 2016 | $8.46 | $12.42 |
| March 2016 | $8.33 | $12.22 |
| February 2016 | $7.62 | $11.19 |
| January 2016 | $7.54 | $11.06 |
| December 2015 | $8.15 | $11.96 |
| November 2015 | $8.37 | $12.36 |
| October 2015 | $8.25 | $12.18 |
| September 2015 | $7.76 | $11.46 |
| August 2015 | $8.02 | $11.84 |
| July 2015 | $8.58 | $12.67 |
| June 2015 | $8.74 | $12.90 |
| May 2015 | $8.93 | $13.23 |
| April 2015 | $8.76 | $12.97 |
| March 2015 | $8.52 | $12.63 |
| February 2015 | $8.53 | $12.64 |
| January 2015 | $8.07 | $11.96 |
| December 2014 | $8.27 | $12.25 |
| November 2014 | $8.36 | $12.44 |
| October 2014 | $8.36 | $12.43 |
| September 2014 | $8.16 | $12.13 |
| August 2014 | $8.61 | $12.81 |
| July 2014 | $8.40 | $12.50 |
| June 2014 | $8.77 | $13.04 |
| May 2014 | $8.59 | $12.93 |
| April 2014 | $8.40 | $12.65 |
| March 2014 | $8.52 | $12.83 |
| February 2014 | $8.64 | $13.01 |
| January 2014 | $8.20 | $12.35 |
| December 2013 | $8.50 | $12.80 |
| November 2013 | $8.24 | $12.56 |
| October 2013 | $8.09 | $12.33 |
| September 2013 | $7.87 | $11.99 |
| August 2013 | $7.36 | $11.22 |
| July 2013 | $7.40 | $11.28 |
| June 2013 | $7.03 | $10.72 |
| May 2013 | $7.21 | $11.06 |
| April 2013 | $7.07 | $10.84 |
| March 2013 | $6.93 | $10.63 |
| February 2013 | $6.77 | $10.38 |
| January 2013 | $6.76 | $10.36 |
| December 2012 | $6.44 | $9.88 |
| November 2012 | $6.19 | $9.59 |
| October 2012 | $5.92 | $9.18 |
| September 2012 | $5.99 | $9.28 |
| August 2012 | $5.77 | $8.94 |
| July 2012 | $5.65 | $8.75 |
| June 2012 | $5.68 | $8.81 |
| May 2012 | $5.58 | $8.70 |
| April 2012 | $6.10 | $9.50 |
| March 2012 | $6.18 | $9.64 |
| February 2012 | $6.08 | $9.48 |
| January 2012 | $5.83 | $9.08 |
| December 2011 | $5.40 | $8.42 |
| November 2011 | $5.58 | $8.92 |
| October 2011 | $5.52 | $8.82 |
| September 2011 | $4.98 | $7.95 |
| August 2011 | $5.68 | $9.08 |
| July 2011 | $6.08 | $9.72 |
| June 2011 | $6.30 | $10.07 |
| May 2011 | $6.34 | $10.12 |
| April 2011 | $6.52 | $10.42 |
| March 2011 | $6.21 | $9.92 |
| February 2011 | $6.08 | $9.72 |
| January 2011 | $5.97 | $9.54 |
| December 2010 | $6.03 | $9.63 |
| November 2010 | $5.58 | $8.94 |
| October 2010 | $5.56 | $8.91 |
| September 2010 | $5.40 | $8.65 |
| August 2010 | $4.90 | $7.84 |
| July 2010 | $5.22 | $8.36 |
| June 2010 | $4.86 | $7.78 |
| May 2010 | $4.96 | $7.96 |
| April 2010 | $5.56 | $8.91 |
| March 2010 | $5.43 | $8.73 |
| February 2010 | $5.13 | $8.26 |
| January 2010 | $5.12 | $8.23 |
| December 2009 | $5.40 | $8.69 |
| November 2009 | $5.19 | $8.40 |
| October 2009 | $5.01 | $8.12 |
| September 2009 | $5.19 | $8.41 |
| August 2009 | $4.93 | $7.99 |
| July 2009 | $4.91 | $7.95 |
| June 2009 | $4.58 | $7.42 |
| May 2009 | $4.49 | $7.30 |
| April 2009 | $4.11 | $6.67 |
| March 2009 | $3.54 | $5.75 |
| February 2009 | $3.37 | $5.48 |
| January 2009 | $3.63 | $5.90 |
| December 2008 | $3.93 | $6.38 |
| November 2008 | $3.67 | $5.99 |
| October 2008 | $3.70 | $6.04 |
| September 2008 | $4.99 | $8.14 |
| August 2008 | $5.84 | $9.53 |
| July 2008 | $5.91 | $9.64 |
| June 2008 | $6.10 | $9.96 |
| May 2008 | $6.55 | $10.68 |
| April 2008 | $6.27 | $10.23 |
| March 2008 | $6.12 | $9.98 |
PGRNX
Price: $24.18
52 week price:
Dividend Yield: 20.16%
5-year range yield:
Forward Dividend Yield: 0.43%
Dividend Per Share: 0.10 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%