Putnam Focused Large Cap Growth ETF ( PGRO) - Price History
Monthly price history for PGRO (Putnam Focused Large Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.95 | $46.95 |
| May 2026 | $48.96 | $48.96 |
| April 2026 | $45.66 | $45.66 |
| March 2026 | $40.29 | $40.29 |
| February 2026 | $42.56 | $42.56 |
| January 2026 | $44.03 | $44.03 |
| December 2025 | $44.65 | $44.65 |
| November 2025 | $45.02 | $45.03 |
| October 2025 | $45.88 | $45.89 |
| September 2025 | $44.44 | $44.45 |
| August 2025 | $42.41 | $42.42 |
| July 2025 | $42.19 | $42.20 |
| June 2025 | $41.08 | $41.08 |
| May 2025 | $38.42 | $38.43 |
| April 2025 | $35.53 | $35.54 |
| March 2025 | $34.60 | $34.61 |
| February 2025 | $37.97 | $37.98 |
| January 2025 | $39.33 | $39.34 |
| December 2024 | $38.78 | $38.79 |
| November 2024 | $38.09 | $38.13 |
| October 2024 | $35.89 | $35.93 |
| September 2024 | $36.03 | $36.07 |
| August 2024 | $34.94 | $34.98 |
| July 2024 | $34.27 | $34.30 |
| June 2024 | $35.46 | $35.50 |
| May 2024 | $33.08 | $33.11 |
| April 2024 | $31.24 | $31.27 |
| March 2024 | $32.67 | $32.70 |
| February 2024 | $32.12 | $32.16 |
| January 2024 | $29.91 | $29.94 |
| December 2023 | $28.94 | $28.97 |
| November 2023 | $27.85 | $27.93 |
| October 2023 | $24.85 | $24.92 |
| September 2023 | $24.99 | $25.06 |
| August 2023 | $26.47 | $26.55 |
| July 2023 | $26.68 | $26.76 |
| June 2023 | $26.19 | $26.27 |
| May 2023 | $24.57 | $24.64 |
| April 2023 | $23.32 | $23.39 |
| March 2023 | $22.86 | $22.93 |
| February 2023 | $21.32 | $21.38 |
| January 2023 | $21.49 | $21.56 |
| December 2022 | $19.93 | $19.99 |
| November 2022 | $21.66 | $21.75 |
| October 2022 | $20.82 | $20.91 |
| September 2022 | $19.93 | $20.01 |
| August 2022 | $22.09 | $22.18 |
| July 2022 | $23.11 | $23.20 |
| June 2022 | $20.48 | $20.56 |
| May 2022 | $22.15 | $22.24 |
| April 2022 | $23.14 | $23.24 |
| March 2022 | $26.38 | $26.49 |
| February 2022 | $25.20 | $25.30 |
| January 2022 | $26.59 | $26.70 |
| December 2021 | $29.11 | $29.23 |
| November 2021 | $28.76 | $28.88 |
| October 2021 | $28.82 | $28.94 |
| September 2021 | $26.91 | $27.02 |
| August 2021 | $28.76 | $28.88 |
| July 2021 | $27.60 | $27.71 |
| June 2021 | $26.70 | $26.81 |
| May 2021 | $25 | $25.11 |
PGRO
Price: $46.95
Dividend Yield: 0.02%
Forward Dividend Yield: 0.02%
Payout Ratio: 7.62%
Dividend Per Share: 0.01 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 38.10
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 766700
Market Capitalization: 80.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 4