Putnam Focused Large Cap Growth - Price History
Monthly price history for PGRO (Putnam Focused Large Cap Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.27 | $31.27 |
| April 2024 | $31.27 | $31.27 |
| March 2024 | $32.70 | $32.70 |
| February 2024 | $32.16 | $32.16 |
| January 2024 | $29.94 | $29.94 |
| December 2023 | $28.97 | $28.97 |
| November 2023 | $27.88 | $27.93 |
| October 2023 | $24.88 | $24.92 |
| September 2023 | $25.01 | $25.06 |
| August 2023 | $26.50 | $26.55 |
| July 2023 | $26.71 | $26.76 |
| June 2023 | $26.22 | $26.27 |
| May 2023 | $24.59 | $24.64 |
| April 2023 | $23.35 | $23.39 |
| March 2023 | $22.88 | $22.93 |
| February 2023 | $21.34 | $21.38 |
| January 2023 | $21.52 | $21.56 |
| December 2022 | $19.95 | $19.99 |
| November 2022 | $21.68 | $21.75 |
| October 2022 | $20.84 | $20.91 |
| September 2022 | $19.95 | $20.01 |
| August 2022 | $22.11 | $22.18 |
| July 2022 | $23.13 | $23.20 |
| June 2022 | $20.50 | $20.56 |
| May 2022 | $22.17 | $22.24 |
| April 2022 | $23.17 | $23.24 |
| March 2022 | $26.41 | $26.49 |
| February 2022 | $25.23 | $25.30 |
| January 2022 | $26.62 | $26.70 |
| December 2021 | $29.14 | $29.23 |
| November 2021 | $28.79 | $28.88 |
| October 2021 | $28.85 | $28.94 |
| September 2021 | $26.93 | $27.02 |
| August 2021 | $28.79 | $28.88 |
| July 2021 | $27.63 | $27.71 |
| June 2021 | $26.73 | $26.81 |
| May 2021 | $25.03 | $25.11 |
PGRO
Price: $31.27
Forward Dividend Yield: 0.17%
Payout Ratio: 7.62%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 44.88
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 766700
Market Capitalization: 56.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2