BNY Mellon Worldwide Growth Fund, Inc. Class A ( PGROX) - Price History
Monthly price history for PGROX (BNY Mellon Worldwide Growth Fund, Inc. Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $67.50 | $67.50 |
| September 2026 | $67.09 | $67.09 |
| August 2026 | $67.47 | $67.47 |
| July 2026 | $66.25 | $66.29 |
| June 2026 | $64.10 | $64.14 |
| May 2026 | $65.94 | $65.98 |
| April 2026 | $64.44 | $64.50 |
| March 2026 | $59.12 | $59.18 |
| February 2026 | $62.97 | $63.03 |
| January 2026 | $63.47 | $63.53 |
| December 2025 | $63.26 | $63.32 |
| November 2025 | $63.30 | $74.55 |
| October 2025 | $63.64 | $74.95 |
| September 2025 | $62.09 | $73.13 |
| August 2025 | $60.62 | $71.39 |
| July 2025 | $59.52 | $70.18 |
| June 2025 | $59.53 | $70.20 |
| May 2025 | $57.30 | $67.57 |
| April 2025 | $53.79 | $63.44 |
| March 2025 | $53.84 | $63.49 |
| February 2025 | $57.45 | $67.75 |
| January 2025 | $57.79 | $68.15 |
| December 2024 | $55.75 | $65.75 |
| November 2024 | $56.64 | $74.33 |
| October 2024 | $54.92 | $72.07 |
| September 2024 | $56.83 | $74.58 |
| August 2024 | $57.18 | $75.03 |
| July 2024 | $55.80 | $73.33 |
| June 2024 | $55.98 | $73.57 |
| May 2024 | $54.19 | $71.22 |
| April 2024 | $52.79 | $69.43 |
| March 2024 | $54.64 | $71.87 |
| February 2024 | $53.82 | $70.79 |
| January 2024 | $52.28 | $68.76 |
| December 2023 | $51.66 | $67.95 |
| November 2023 | $49.63 | $66.27 |
| October 2023 | $46 | $61.47 |
| September 2023 | $46.52 | $62.16 |
| August 2023 | $49.04 | $65.53 |
| July 2023 | $50.12 | $67.09 |
| June 2023 | $49.06 | $65.67 |
| May 2023 | $46.58 | $62.36 |
| April 2023 | $47.63 | $63.86 |
| March 2023 | $45.79 | $61.39 |
| February 2023 | $43.12 | $57.81 |
| January 2023 | $45.05 | $60.40 |
| December 2022 | $42.21 | $56.59 |
| November 2022 | $44.16 | $63.33 |
| October 2022 | $40.54 | $58.17 |
| September 2022 | $37.74 | $54.16 |
| August 2022 | $41.90 | $60.13 |
| July 2022 | $44.05 | $63.32 |
| June 2022 | $40.65 | $58.43 |
| May 2022 | $43.90 | $63.11 |
| April 2022 | $43.92 | $63.19 |
| March 2022 | $47.75 | $68.69 |
| February 2022 | $46.21 | $66.48 |
| January 2022 | $48.73 | $70.10 |
| December 2021 | $51.31 | $73.82 |
| November 2021 | $49.18 | $76.46 |
| October 2021 | $49.84 | $77.50 |
| September 2021 | $46.74 | $72.67 |
| August 2021 | $49.79 | $77.42 |
| July 2021 | $48.79 | $75.95 |
| June 2021 | $47.59 | $74.09 |
| May 2021 | $46.47 | $72.34 |
| April 2021 | $45.53 | $70.93 |
| March 2021 | $42.87 | $66.79 |
| February 2021 | $41.52 | $64.68 |
| January 2021 | $40.69 | $63.40 |
| December 2020 | $41.43 | $64.55 |
| November 2020 | $39.59 | $63.98 |
| October 2020 | $36.09 | $58.39 |
| September 2020 | $36.97 | $59.82 |
| August 2020 | $38.52 | $62.33 |
| July 2020 | $35.61 | $57.71 |
| June 2020 | $33.89 | $54.92 |
| May 2020 | $32.64 | $52.90 |
| April 2020 | $31.13 | $50.57 |
| March 2020 | $28.13 | $45.69 |
| February 2020 | $30.79 | $50.02 |
| January 2020 | $33.19 | $53.92 |
| December 2019 | $33.30 | $54.09 |
| November 2019 | $32.10 | $55.79 |
| October 2019 | $31.04 | $54.01 |
| September 2019 | $30.34 | $52.80 |
| August 2019 | $30.03 | $52.25 |
| July 2019 | $30.37 | $53.02 |
| June 2019 | $29.99 | $52.36 |
| May 2019 | $28.10 | $49.06 |
| April 2019 | $29.75 | $52.04 |
| March 2019 | $28.26 | $49.44 |
| February 2019 | $27.32 | $47.80 |
| January 2019 | $26.33 | $46.06 |
| December 2018 | $24.68 | $43.17 |
| November 2018 | $26.68 | $52.42 |
| October 2018 | $26.43 | $52.03 |
| September 2018 | $27.94 | $55 |
| August 2018 | $27.86 | $54.86 |
| July 2018 | $27.63 | $54.66 |
| June 2018 | $26.79 | $52.99 |
| May 2018 | $26.70 | $52.84 |
| April 2018 | $26.16 | $51.85 |
| March 2018 | $26.21 | $51.95 |
| February 2018 | $26.75 | $53.04 |
| January 2018 | $28.10 | $55.72 |
| December 2017 | $26.99 | $53.52 |
| November 2017 | $25.20 | $59.23 |
| October 2017 | $24.75 | $58.28 |
| September 2017 | $24.24 | $57.07 |
| August 2017 | $23.99 | $56.50 |
| July 2017 | $23.63 | $55.88 |
| June 2017 | $23.33 | $55.16 |
| May 2017 | $23.49 | $55.59 |
| April 2017 | $22.60 | $53.65 |
| March 2017 | $21.92 | $52.04 |
| February 2017 | $21.28 | $50.56 |
| January 2017 | $20.63 | $49.01 |
| December 2016 | $20.13 | $47.82 |
| November 2016 | $18.47 | $49.44 |
| October 2016 | $18.65 | $50.01 |
| September 2016 | $19.05 | $51.09 |
| August 2016 | $18.97 | $50.92 |
| July 2016 | $19.25 | $51.90 |
| June 2016 | $18.74 | $50.52 |
| May 2016 | $18.54 | $50.05 |
| April 2016 | $18.45 | $50.01 |
| March 2016 | $18.35 | $49.74 |
| February 2016 | $17.25 | $46.81 |
| January 2016 | $17.36 | $47.11 |
| December 2015 | $17.82 | $48.34 |
| November 2015 | $17.27 | $53.15 |
| October 2015 | $17.52 | $54.03 |
| September 2015 | $16.32 | $50.33 |
| August 2015 | $16.41 | $50.69 |
| July 2015 | $17.71 | $54.95 |
| June 2015 | $17.32 | $53.73 |
| May 2015 | $17.90 | $55.62 |
| April 2015 | $17.82 | $55.59 |
| March 2015 | $17.27 | $53.89 |
| February 2015 | $17.74 | $55.42 |
| January 2015 | $16.90 | $52.79 |
| December 2014 | $17.11 | $53.46 |
| November 2014 | $17.22 | $56.44 |
| October 2014 | $16.84 | $55.33 |
| September 2014 | $16.60 | $54.54 |
| August 2014 | $16.93 | $55.68 |
| July 2014 | $16.51 | $54.56 |
| June 2014 | $17.10 | $56.51 |
| May 2014 | $16.89 | $55.90 |
| April 2014 | $16.60 | $55.18 |
| March 2014 | $16.03 | $53.27 |
| February 2014 | $15.83 | $52.69 |
| January 2014 | $14.96 | $49.80 |
| December 2013 | $15.95 | $53.11 |
| November 2013 | $15.55 | $52.27 |
| October 2013 | $15.34 | $51.69 |
| September 2013 | $14.87 | $50.13 |
| August 2013 | $14.32 | $48.33 |
| July 2013 | $14.71 | $49.95 |
| June 2013 | $14.02 | $47.59 |
| May 2013 | $14.48 | $49.23 |
| April 2013 | $14.62 | $49.90 |
| March 2013 | $14.23 | $48.55 |
| February 2013 | $13.85 | $47.34 |
| January 2013 | $13.87 | $47.41 |
| December 2012 | $13.29 | $45.42 |
| November 2012 | $13.25 | $45.67 |
| October 2012 | $13.05 | $45.09 |
| September 2012 | $13.26 | $45.80 |
| August 2012 | $13.01 | $45.02 |
| July 2012 | $12.80 | $44.55 |
| June 2012 | $12.50 | $43.48 |
| May 2012 | $11.91 | $41.50 |
| April 2012 | $12.90 | $45.13 |
| March 2012 | $12.90 | $45.16 |
| February 2012 | $12.65 | $44.30 |
| January 2012 | $11.93 | $41.77 |
| December 2011 | $11.66 | $40.83 |
| November 2011 | $11.48 | $41.94 |
| October 2011 | $11.51 | $42.06 |
| September 2011 | $10.50 | $38.35 |
| August 2011 | $11.47 | $41.92 |
| July 2011 | $11.94 | $43.61 |
| June 2011 | $12.01 | $43.87 |
| May 2011 | $12.19 | $44.55 |
| April 2011 | $12.23 | $44.68 |
| March 2011 | $11.44 | $41.80 |
| February 2011 | $11.38 | $41.59 |
| January 2011 | $10.91 | $39.87 |
| December 2010 | $10.87 | $39.72 |
| November 2010 | $10.22 | $39.10 |
| October 2010 | $10.54 | $40.32 |
| September 2010 | $10.02 | $38.35 |
| August 2010 | $9.15 | $35.01 |
| July 2010 | $9.40 | $35.94 |
| June 2010 | $8.77 | $33.55 |
| May 2010 | $8.91 | $34.10 |
| April 2010 | $9.77 | $37.36 |
| March 2010 | $9.81 | $37.57 |
| February 2010 | $9.44 | $36.14 |
| January 2010 | $9.31 | $35.65 |
| December 2009 | $9.66 | $37 |
| November 2009 | $9.53 | $38.20 |
| October 2009 | $9.14 | $36.61 |
| September 2009 | $9.02 | $36.16 |
| August 2009 | $8.66 | $34.69 |
| July 2009 | $8.43 | $33.77 |
| June 2009 | $7.81 | $31.31 |
| May 2009 | $7.88 | $31.60 |
| April 2009 | $7.19 | $28.82 |
| March 2009 | $6.91 | $27.68 |
| February 2009 | $6.47 | $25.94 |
| January 2009 | $7.13 | $28.57 |
| December 2008 | $7.84 | $31.42 |
| November 2008 | $7.61 | $30.90 |
| October 2008 | $7.86 | $31.90 |
| September 2008 | $9.21 | $37.38 |
| August 2008 | $10.10 | $40.97 |
| July 2008 | $10.19 | $41.34 |
| June 2008 | $10.35 | $41.99 |
| May 2008 | $11.10 | $45.03 |
| April 2008 | $10.93 | $44.34 |
| March 2008 | $10.77 | $43.71 |
| February 2008 | $10.52 | $42.69 |
| January 2008 | $10.49 | $42.58 |
| December 2007 | $11.39 | $46.21 |
| November 2007 | $11.34 | $47.38 |
| October 2007 | $11.38 | $47.58 |
| September 2007 | $11.27 | $47.09 |
| August 2007 | $10.66 | $44.57 |
| July 2007 | $10.59 | $44.27 |
| June 2007 | $10.88 | $45.50 |
| May 2007 | $10.90 | $45.58 |
| April 2007 | $10.77 | $45.02 |
| March 2007 | $10.27 | $42.94 |
| February 2007 | $10.03 | $41.92 |
| January 2007 | $10.23 | $42.75 |
| December 2006 | $10.14 | $42.40 |
| November 2006 | $9.85 | $41.76 |
| October 2006 | $9.63 | $40.85 |
| September 2006 | $9.38 | $39.76 |
| August 2006 | $9.42 | $39.95 |
| July 2006 | $9.21 | $39.04 |
| June 2006 | $8.87 | $37.60 |
| May 2006 | $8.76 | $37.13 |
| April 2006 | $8.97 | $38.02 |
| March 2006 | $8.72 | $36.97 |
| February 2006 | $8.54 | $36.19 |
| January 2006 | $8.59 | $36.42 |
| December 2005 | $8.36 | $35.45 |
| November 2005 | $8.30 | $35.96 |
| October 2005 | $8.11 | $35.10 |
| September 2005 | $8.33 | $36.08 |
| August 2005 | $8.21 | $35.55 |
| July 2005 | $8.12 | $35.14 |
| June 2005 | $7.84 | $33.94 |
| May 2005 | $7.87 | $34.08 |
| April 2005 | $7.72 | $33.42 |
| March 2005 | $7.82 | $33.86 |
| February 2005 | $7.94 | $34.40 |
| January 2005 | $7.57 | $32.77 |
| December 2004 | $7.72 | $33.42 |
| November 2004 | $7.40 | $32.73 |
| October 2004 | $7.09 | $31.36 |
| September 2004 | $7 | $30.95 |
| August 2004 | $6.98 | $30.89 |
| July 2004 | $7.05 | $31.19 |
| June 2004 | $7.33 | $32.43 |
| May 2004 | $7.26 | $32.12 |
| April 2004 | $7.23 | $31.96 |
| March 2004 | $7.19 | $31.79 |
| February 2004 | $7.44 | $32.93 |
| January 2004 | $7.28 | $32.19 |
| December 2003 | $7.22 | $31.92 |
| November 2003 | $6.70 | $30.52 |
| October 2003 | $6.53 | $29.73 |
| September 2003 | $6.25 | $28.44 |
| August 2003 | $6.19 | $28.16 |
| July 2003 | $6.08 | $27.66 |
| June 2003 | $6.06 | $27.59 |
| May 2003 | $5.99 | $27.27 |
| April 2003 | $5.65 | $25.70 |
| March 2003 | $5.26 | $23.94 |
| February 2003 | $5.26 | $23.96 |
| January 2003 | $5.39 | $24.53 |
| December 2002 | $5.58 | $25.38 |
| November 2002 | $5.78 | $26.40 |
| October 2002 | $5.61 | $25.60 |
| September 2002 | $5.15 | $23.51 |
| August 2002 | $5.78 | $26.36 |
| July 2002 | $5.70 | $26 |
| June 2002 | $6.18 | $28.19 |
| May 2002 | $6.62 | $30.21 |
| April 2002 | $6.56 | $29.95 |
| March 2002 | $6.83 | $31.18 |
| February 2002 | $6.54 | $29.86 |
| January 2002 | $6.56 | $29.94 |
| December 2001 | $6.68 | $30.47 |
| November 2001 | $6.67 | $30.47 |
| October 2001 | $6.31 | $28.84 |
| September 2001 | $6.15 | $28.09 |
| August 2001 | $6.70 | $30.63 |
| July 2001 | $7 | $31.98 |
| June 2001 | $7.08 | $32.38 |
| May 2001 | $7.34 | $33.53 |
| April 2001 | $7.46 | $34.08 |
| March 2001 | $6.89 | $31.49 |
| February 2001 | $7.48 | $34.20 |
| January 2001 | $8.04 | $36.77 |
| December 2000 | $7.93 | $36.25 |
| November 2000 | $7.84 | $36 |
| October 2000 | $8.24 | $37.88 |
| September 2000 | $8.14 | $37.38 |
| August 2000 | $8.70 | $39.96 |
| July 2000 | $8.46 | $38.89 |
| June 2000 | $8.60 | $39.51 |
| May 2000 | $8.28 | $38.03 |
| April 2000 | $8.30 | $38.14 |
| March 2000 | $8.53 | $39.20 |
| February 2000 | $8.05 | $36.99 |
| January 2000 | $8.07 | $37.09 |
| December 1999 | $8.31 | $38.17 |
| November 1999 | $7.73 | $35.54 |
| October 1999 | $7.66 | $35.32 |
| September 1999 | $7.27 | $33.49 |
| August 1999 | $7.50 | $34.57 |
| July 1999 | $7.38 | $34.04 |
| June 1999 | $7.56 | $34.84 |
| May 1999 | $7.20 | $33.18 |
| April 1999 | $7.52 | $34.68 |
| March 1999 | $7.35 | $33.87 |
| February 1999 | $7.12 | $32.80 |
| January 1999 | $7.40 | $34.10 |
| December 1998 | $7.15 | $32.95 |
| November 1998 | $6.89 | $31.95 |
| October 1998 | $6.46 | $29.95 |
| September 1998 | $5.95 | $27.61 |
| August 1998 | $5.85 | $27.16 |
| July 1998 | $6.86 | $31.82 |
| June 1998 | $6.83 | $31.67 |
| May 1998 | $6.61 | $30.67 |
| April 1998 | $6.57 | $30.50 |
| March 1998 | $6.44 | $29.89 |
| February 1998 | $6.13 | $28.46 |
| January 1998 | $5.67 | $26.29 |
| December 1997 | $5.56 | $25.78 |
| November 1997 | $5.41 | $25.11 |
| October 1997 | $5.27 | $24.46 |
| September 1997 | $5.53 | $25.68 |
| August 1997 | $5.20 | $24.15 |
| July 1997 | $5.58 | $25.94 |
| June 1997 | $5.32 | $24.71 |
| May 1997 | $5.07 | $23.54 |
| April 1997 | $4.84 | $22.47 |
| March 1997 | $4.64 | $21.57 |
| February 1997 | $4.75 | $22.04 |
| January 1997 | $4.72 | $21.93 |
| December 1996 | $4.49 | $20.85 |
| November 1996 | $4.52 | $21.23 |
| October 1996 | $4.24 | $19.89 |
| September 1996 | $4.14 | $19.45 |
| August 1996 | $3.96 | $18.59 |
| July 1996 | $3.91 | $18.36 |
| June 1996 | $4 | $18.78 |
| May 1996 | $3.94 | $18.53 |
| April 1996 | $3.86 | $18.13 |
| March 1996 | $3.84 | $18.04 |
| February 1996 | $3.80 | $17.83 |
| January 1996 | $3.75 | $17.63 |
| December 1995 | $3.64 | $17.10 |
| November 1995 | $3.57 | $16.92 |
| October 1995 | $3.46 | $16.41 |
| September 1995 | $3.46 | $16.37 |
| August 1995 | $3.30 | $15.65 |
| July 1995 | $3.38 | $16.02 |
| June 1995 | $3.30 | $15.65 |
| May 1995 | $3.25 | $15.39 |
| April 1995 | $3.12 | $14.76 |
| March 1995 | $3.06 | $14.49 |
| February 1995 | $2.94 | $13.91 |
| January 1995 | $2.84 | $13.47 |
| December 1994 | $2.85 | $13.50 |
| November 1994 | $2.83 | $13.63 |
| October 1994 | $2.92 | $14.03 |
| September 1994 | $2.84 | $13.67 |
| August 1994 | $2.89 | $13.90 |
| July 1994 | $2.81 | $13.53 |
| June 1994 | $2.71 | $13.03 |
| May 1994 | $2.74 | $13.20 |
| April 1994 | $2.75 | $13.23 |
| March 1994 | $2.70 | $13 |
| February 1994 | $2.82 | $13.56 |
| January 1994 | $2.89 | $13.91 |
| December 1993 | $2.79 | $13.44 |
| November 1993 | $2.73 | $13.13 |
| October 1993 | $2.75 | $13.21 |
| September 1993 | $2.66 | $12.78 |
| August 1993 | $2.68 | $12.91 |
| July 1993 | $2.60 | $12.48 |
PGROX
Price: $67.50
52 week price:
Dividend Yield: 16.40%
5-year range yield:
Forward Dividend Yield: 0.26%
Dividend Per Share: 0.18 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 30.05
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 899.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%