PGT Innovations, Inc. - Price History
Monthly price history for PGTI (PGT Innovations, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42 | $42 |
| April 2024 | $41.99 | $41.99 |
| March 2024 | $41.99 | $41.99 |
| February 2024 | $41.77 | $41.77 |
| January 2024 | $41.22 | $41.22 |
| December 2023 | $40.70 | $40.70 |
| November 2023 | $32.19 | $32.19 |
| October 2023 | $29.94 | $29.94 |
| September 2023 | $27.75 | $27.75 |
| August 2023 | $28.19 | $28.19 |
| July 2023 | $28.61 | $28.61 |
| June 2023 | $29.15 | $29.15 |
| May 2023 | $24.87 | $24.87 |
| April 2023 | $25.66 | $25.66 |
| March 2023 | $25.11 | $25.11 |
| February 2023 | $21.15 | $21.15 |
| January 2023 | $21.70 | $21.70 |
| December 2022 | $17.96 | $17.96 |
| November 2022 | $19.79 | $19.79 |
| October 2022 | $21.31 | $21.31 |
| September 2022 | $20.96 | $20.96 |
| August 2022 | $20.92 | $20.92 |
| July 2022 | $21.90 | $21.90 |
| June 2022 | $16.64 | $16.64 |
| May 2022 | $20.10 | $20.10 |
| April 2022 | $17.77 | $17.77 |
| March 2022 | $17.98 | $17.98 |
| February 2022 | $21.51 | $21.51 |
| January 2022 | $18.99 | $18.99 |
| December 2021 | $22.49 | $22.49 |
| November 2021 | $20.54 | $20.54 |
| October 2021 | $21.35 | $21.35 |
| September 2021 | $19.10 | $19.10 |
| August 2021 | $21.23 | $21.23 |
| July 2021 | $22.58 | $22.58 |
| June 2021 | $23.23 | $23.23 |
| May 2021 | $24.16 | $24.16 |
| April 2021 | $26.33 | $26.33 |
| March 2021 | $25.25 | $25.25 |
| February 2021 | $23.59 | $23.59 |
| January 2021 | $20.71 | $20.71 |
| December 2020 | $20.34 | $20.34 |
| November 2020 | $18.62 | $18.62 |
| October 2020 | $16.58 | $16.58 |
| September 2020 | $17.52 | $17.52 |
| August 2020 | $18.13 | $18.13 |
| July 2020 | $17.07 | $17.07 |
| June 2020 | $15.68 | $15.68 |
| May 2020 | $13.61 | $13.61 |
| April 2020 | $10.34 | $10.34 |
| March 2020 | $8.39 | $8.39 |
| February 2020 | $15.17 | $15.17 |
| January 2020 | $15.50 | $15.50 |
| December 2019 | $14.91 | $14.91 |
| November 2019 | $14.38 | $14.38 |
| October 2019 | $17.66 | $17.66 |
| September 2019 | $17.27 | $17.27 |
| August 2019 | $16 | $16 |
| July 2019 | $16.12 | $16.12 |
| June 2019 | $16.72 | $16.72 |
| May 2019 | $14.96 | $14.96 |
| April 2019 | $14.66 | $14.66 |
| March 2019 | $13.85 | $13.85 |
| February 2019 | $15.08 | $15.08 |
| January 2019 | $16.64 | $16.64 |
| December 2018 | $15.85 | $15.85 |
| November 2018 | $19.27 | $19.27 |
| October 2018 | $20.26 | $20.26 |
| September 2018 | $21.60 | $21.60 |
| August 2018 | $24.30 | $24.30 |
| July 2018 | $24 | $24 |
| June 2018 | $20.85 | $20.85 |
| May 2018 | $20.70 | $20.70 |
| April 2018 | $17.45 | $17.45 |
| March 2018 | $18.65 | $18.65 |
| February 2018 | $17.50 | $17.50 |
| January 2018 | $15.95 | $15.95 |
| December 2017 | $16.85 | $16.85 |
| November 2017 | $16.35 | $16.35 |
| October 2017 | $14.10 | $14.10 |
| September 2017 | $14.95 | $14.95 |
| August 2017 | $13.20 | $13.20 |
| July 2017 | $13 | $13 |
| June 2017 | $12.80 | $12.80 |
| May 2017 | $11.45 | $11.45 |
| April 2017 | $10.90 | $10.90 |
| March 2017 | $10.75 | $10.75 |
| February 2017 | $10.05 | $10.05 |
| January 2017 | $11.50 | $11.50 |
| December 2016 | $11.45 | $11.45 |
| November 2016 | $11.10 | $11.10 |
| October 2016 | $9.80 | $9.80 |
| September 2016 | $10.67 | $10.67 |
| August 2016 | $11.91 | $11.91 |
| July 2016 | $12 | $12 |
| June 2016 | $10.30 | $10.30 |
| May 2016 | $10.72 | $10.72 |
| April 2016 | $10.47 | $10.47 |
| March 2016 | $9.84 | $9.84 |
| February 2016 | $9.89 | $9.89 |
| January 2016 | $9.80 | $9.80 |
| December 2015 | $11.39 | $11.39 |
| November 2015 | $11.12 | $11.12 |
| October 2015 | $12.06 | $12.06 |
| September 2015 | $12.28 | $12.28 |
| August 2015 | $13.37 | $13.37 |
| July 2015 | $16.07 | $16.07 |
| June 2015 | $14.51 | $14.51 |
| May 2015 | $11.96 | $11.96 |
| April 2015 | $11.32 | $11.32 |
| March 2015 | $11.18 | $11.18 |
| February 2015 | $10.17 | $10.17 |
| January 2015 | $8.59 | $8.59 |
| December 2014 | $9.63 | $9.63 |
| November 2014 | $9.41 | $9.41 |
| October 2014 | $9.40 | $9.40 |
| September 2014 | $9.32 | $9.32 |
| August 2014 | $10.45 | $10.45 |
| July 2014 | $9.26 | $9.26 |
| June 2014 | $8.47 | $8.47 |
| May 2014 | $8.61 | $8.61 |
| April 2014 | $9.95 | $9.95 |
| March 2014 | $11.51 | $11.51 |
| February 2014 | $11.59 | $11.59 |
| January 2014 | $10.68 | $10.68 |
| December 2013 | $10.12 | $10.12 |
| November 2013 | $10 | $10 |
| October 2013 | $10.45 | $10.45 |
| September 2013 | $9.90 | $9.90 |
| August 2013 | $10.18 | $10.18 |
| July 2013 | $10 | $10 |
| June 2013 | $8.67 | $8.67 |
| May 2013 | $8.25 | $8.25 |
| April 2013 | $7.70 | $7.70 |
| March 2013 | $6.87 | $6.87 |
| February 2013 | $5.77 | $5.77 |
| January 2013 | $4.90 | $4.90 |
| December 2012 | $4.50 | $4.50 |
| November 2012 | $4.39 | $4.39 |
| October 2012 | $4.32 | $4.32 |
| September 2012 | $3.28 | $3.28 |
| August 2012 | $3.20 | $3.20 |
| July 2012 | $2.94 | $2.94 |
| June 2012 | $3.03 | $3.03 |
| May 2012 | $2.59 | $2.59 |
| April 2012 | $2.04 | $2.04 |
| March 2012 | $1.79 | $1.79 |
| February 2012 | $1.58 | $1.58 |
| January 2012 | $1.34 | $1.34 |
| December 2011 | $1.03 | $1.03 |
| November 2011 | $1.19 | $1.19 |
| October 2011 | $1.38 | $1.38 |
| September 2011 | $1.25 | $1.25 |
| August 2011 | $1.78 | $1.78 |
| July 2011 | $1.86 | $1.86 |
| June 2011 | $1.81 | $1.81 |
| May 2011 | $2.39 | $2.39 |
| April 2011 | $2.48 | $2.48 |
| March 2011 | $2.35 | $2.35 |
| February 2011 | $2.39 | $2.39 |
| January 2011 | $2.34 | $2.34 |
| December 2010 | $2.45 | $2.45 |
| November 2010 | $2.20 | $2.20 |
| October 2010 | $2.10 | $2.10 |
| September 2010 | $2.28 | $2.28 |
| August 2010 | $2 | $2 |
| July 2010 | $2.60 | $2.60 |
| June 2010 | $2.57 | $2.57 |
| May 2010 | $2.93 | $2.93 |
| April 2010 | $3.10 | $3.10 |
| March 2010 | $1.82 | $1.82 |
| February 2010 | $1.69 | $1.69 |
| January 2010 | $1.92 | $1.92 |
| December 2009 | $2.10 | $2.10 |
| November 2009 | $2.07 | $2.07 |
| October 2009 | $2.47 | $2.47 |
| September 2009 | $2.87 | $2.87 |
| August 2009 | $2.60 | $2.60 |
| July 2009 | $2 | $2 |
| June 2009 | $1.51 | $1.51 |
| May 2009 | $1.59 | $1.59 |
| April 2009 | $2.18 | $2.18 |
| March 2009 | $1.39 | $1.39 |
| February 2009 | $1.05 | $1.05 |
| January 2009 | $1 | $1 |
| December 2008 | $1.13 | $1.13 |
| November 2008 | $1.01 | $1.01 |
| October 2008 | $2.07 | $2.07 |
| September 2008 | $3.03 | $3.03 |
| August 2008 | $5.10 | $5.10 |
| July 2008 | $4.44 | $4.44 |
| June 2008 | $3.44 | $3.44 |
| May 2008 | $3.07 | $3.07 |
| April 2008 | $3.19 | $3.19 |
| March 2008 | $2.74 | $2.74 |
| February 2008 | $3.40 | $3.40 |
| January 2008 | $4.74 | $4.74 |
| December 2007 | $4.76 | $4.76 |
| November 2007 | $5.52 | $5.52 |
| October 2007 | $7.99 | $7.99 |
| September 2007 | $7.93 | $7.93 |
| August 2007 | $10.42 | $10.42 |
| July 2007 | $10.29 | $10.29 |
| June 2007 | $10.93 | $10.93 |
| May 2007 | $11.67 | $11.67 |
| April 2007 | $10.30 | $10.30 |
| March 2007 | $12 | $12 |
| February 2007 | $12.92 | $12.92 |
| January 2007 | $12.47 | $12.47 |
| December 2006 | $12.65 | $12.65 |
| November 2006 | $11.45 | $11.45 |
| October 2006 | $14.81 | $14.81 |
| September 2006 | $14.06 | $14.06 |
| August 2006 | $14.75 | $14.75 |
| July 2006 | $15.75 | $15.75 |
| June 2006 | $15.80 | $15.80 |
PGTI
Price: $42
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.92 USD
P/E Ratio: 21.47
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 248800
Ebitda: 16.5 millionMarket Capitalization: 2.4 billion