Prosegur Cash, S.A. - Price History
Monthly price history for PGUCY (Prosegur Cash, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.90 | $2.90 |
| December 2023 | $2.90 | $2.90 |
| November 2023 | $3.13 | $3.13 |
| October 2023 | $3.13 | $3.13 |
| September 2023 | $3.10 | $3.13 |
| August 2023 | $3.23 | $3.27 |
| July 2023 | $3.27 | $3.31 |
| June 2023 | $3.24 | $3.31 |
| May 2023 | $3.37 | $3.45 |
| April 2023 | $3.37 | $3.45 |
| March 2023 | $3.90 | $4.03 |
| February 2023 | $3.91 | $4.04 |
| January 2023 | $3.62 | $3.74 |
| December 2022 | $2.60 | $2.71 |
| November 2022 | $2.60 | $2.71 |
| October 2022 | $2.74 | $2.86 |
| September 2022 | $2.87 | $3.02 |
| August 2022 | $2.95 | $3.11 |
| July 2022 | $4.08 | $4.30 |
| June 2022 | $3.52 | $3.73 |
| May 2022 | $4.11 | $4.36 |
| April 2022 | $3.11 | $3.30 |
| March 2022 | $3.71 | $3.96 |
| February 2022 | $3.14 | $3.35 |
| January 2022 | $4.75 | $5.07 |
| December 2021 | $4.16 | $4.46 |
| November 2021 | $3.14 | $3.37 |
| October 2021 | $3.40 | $3.64 |
| September 2021 | $4.72 | $5.13 |
| August 2021 | $4.46 | $4.85 |
| July 2021 | $5.89 | $6.40 |
| June 2021 | $6 | $6.58 |
| May 2021 | $4.01 | $4.40 |
| April 2021 | $5.34 | $5.85 |
| March 2021 | $5.37 | $5.97 |
| February 2021 | $5.45 | $6.06 |
| January 2021 | $3.67 | $4.08 |
| December 2020 | $4.23 | $4.77 |
| November 2020 | $5.66 | $6.38 |
| October 2020 | $3.15 | $3.55 |
| September 2020 | $5.89 | $6.64 |
| August 2020 | $5.25 | $6.05 |
| July 2020 | $3.48 | $4.01 |
| June 2020 | $3.50 | $4.03 |
| May 2020 | $3.57 | $4.16 |
| April 2020 | $5.93 | $6.92 |
| March 2020 | $3.79 | $4.42 |
| February 2020 | $5.83 | $6.89 |
| January 2020 | $7.33 | $8.67 |
| December 2019 | $5.98 | $7.07 |
| November 2019 | $6.39 | $7.63 |
| October 2019 | $6.74 | $8.05 |
| September 2019 | $6.19 | $7.39 |
PGUCY
Price: $2.90
Dividend Yield: 4.56%
Forward Dividend Yield: 4.13%
Dividend Per Share: 0.14 USD
P/E Ratio: 9.48
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 921.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5