Parker-Hannifin Corp. stock price and dividend history

The current dividend payout for stock Parker-Hannifin Corp. (PH) as of Sept. 22, 2020 is 3.52 USD. The current dividend yield for PH as of Sept. 22, 2020 is 1.33%. Average dividend growth rate for stock Parker-Hannifin Corp. (PH) for past three years is 10.59%.

Dividend history for stock PH (Parker-Hannifin Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Parker-Hannifin Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-06-05 0.880 USD 155.99 USD 155.99 USD
2020-02-06 2020-03-06 0.880 USD 208.65 USD 209.85 USD
2019-11-07 2019-12-06 0.880 USD 197.25 USD 199.22 USD
2019-08-27 2019-09-13 0.880 USD 155.58 USD 157.83 USD
2019-05-09 2019-06-07 0.880 USD
(15.79%)
168.38 USD 171.77 USD
2019-02-07 2019-03-01 0.760 USD 158.29 USD 162.31 USD
2018-11-08 2018-12-07 0.760 USD 166.00 USD 171.00 USD
2018-08-27 2018-09-14 0.760 USD 168.80 USD 174.66 USD
2018-05-09 2018-06-01 0.760 USD
(15.15%)
167.94 USD 174.54 USD
2018-02-08 2018-03-02 0.660 USD 167.16 USD 174.51 USD
2017-11-09 2017-12-01 0.660 USD 174.04 USD 182.34 USD
2017-08-24 2017-09-08 0.660 USD 148.91 USD 156.57 USD
2017-05-08 2017-06-02 0.660 USD 150.86 USD 159.29 USD
2017-02-08 2017-03-03 0.660 USD
(4.76%)
139.07 USD 147.45 USD
2016-11-08 2016-12-02 0.630 USD 118.69 USD 126.41 USD
2016-08-25 2016-09-09 0.630 USD 115.43 USD 123.56 USD
2016-05-06 2016-06-03 0.630 USD 104.65 USD 112.59 USD
2016-02-08 2016-03-04 0.630 USD 93.43 USD 101.09 USD
2015-11-06 2015-12-04 0.630 USD 96.32 USD 104.87 USD
2015-08-26 2015-09-11 0.630 USD 94.12 USD 103.08 USD
2015-05-06 2015-06-05 0.630 USD 109.84 USD 121.06 USD
2015-02-06 2015-03-06 0.630 USD 108.84 USD 120.58 USD
2014-11-06 2014-12-05 0.630 USD
(31.25%)
114.90 USD 127.96 USD
2014-08-26 2014-09-12 0.480 USD 103.68 USD 116.04 USD
2014-05-07 2014-06-06 0.480 USD 110.24 USD 123.89 USD
2014-02-06 2014-03-07 0.480 USD
(6.67%)
101.29 USD 114.28 USD
2013-11-06 2013-12-06 0.450 USD 102.33 USD 115.94 USD
2013-08-23 2013-09-06 0.450 USD 90.63 USD 103.09 USD
2013-05-08 2013-06-07 0.450 USD
(4.65%)
81.61 USD 93.23 USD
2013-02-06 2013-03-01 0.430 USD
(4.88%)
81.40 USD 93.45 USD
2012-11-07 2012-12-07 0.410 USD 67.16 USD 77.45 USD
2012-08-24 2012-09-07 0.410 USD 70.38 USD 81.58 USD
2012-05-08 2012-06-01 0.410 USD
(5.13%)
73.30 USD 85.39 USD
2012-02-08 2012-03-02 0.390 USD
(5.41%)
75.31 USD 88.16 USD
2011-11-08 2011-12-02 0.370 USD 71.21 USD 83.74 USD
2011-08-25 2011-09-09 0.370 USD 55.70 USD 65.79 USD
2011-05-06 2011-06-03 0.370 USD
(15.63%)
74.85 USD 88.90 USD
2011-02-08 2011-03-04 0.320 USD
(10.34%)
77.48 USD 92.40 USD
2010-11-08 2010-12-03 0.290 USD
(7.41%)
67.53 USD 80.82 USD
2010-08-19 2010-09-03 0.270 USD
(3.85%)
53.12 USD 63.80 USD
2010-05-18 2010-06-04 0.260 USD
(4%)
53.86 USD 64.95 USD
2010-02-16 2010-03-05 0.250 USD 47.29 USD 57.25 USD
2009-11-17 2009-12-04 0.250 USD 46.12 USD 56.09 USD
2009-08-20 2009-09-04 0.250 USD 39.80 USD 48.61 USD
2009-05-19 2009-06-05 0.250 USD 36.69 USD 45.05 USD
2009-02-17 2009-03-06 0.250 USD 31.23 USD 38.56 USD
2008-11-18 2008-12-05 0.250 USD 28.64 USD 35.58 USD
2008-08-21 2008-09-05 0.250 USD
(19.05%)
49.19 USD 61.55 USD
2008-05-13 2008-06-06 0.210 USD 68.21 USD 85.69 USD
2008-02-19 2008-03-07 0.210 USD 52.53 USD 66.16 USD
2007-11-13 2007-11-30 0.210 USD 64.50 USD 81.49 USD
2007-08-23 2007-09-07 0.210 USD
(21.16%)
53.72 USD 68.05 USD
2007-05-15 2007-06-01 0.173 USD 50.13 USD 63.80 USD
2007-02-13 2007-03-02 0.173 USD 43.35 USD 55.39 USD
2006-11-14 2006-12-01 0.173 USD 43.92 USD 56.38 USD
2006-08-24 2006-09-08 0.173 USD
(13.04%)
38.28 USD 49.37 USD
2006-05-16 2006-06-02 0.153 USD 42.47 USD 55.07 USD
2006-02-14 2006-03-03 0.153 USD 40.11 USD 52.22 USD
2005-11-15 2005-12-02 0.153 USD 33.94 USD 44.39 USD
2005-08-18 2005-09-02 0.153 USD
(15.00%)
32.21 USD 42.35 USD
2005-05-17 2005-06-03 0.133 USD 29.98 USD 39.63 USD
2005-02-15 2005-03-04 0.133 USD
(5.26%)
33.64 USD 44.69 USD
2004-11-16 2004-12-03 0.127 USD 36.47 USD 48.67 USD
2004-08-18 2004-09-03 0.127 USD 27.46 USD 36.79 USD
2004-05-18 2004-06-04 0.127 USD 26.31 USD 35.43 USD
2004-02-17 2004-03-05 0.127 USD 28.82 USD 39.01 USD
2003-11-18 2003-12-05 0.127 USD 25.58 USD 34.80 USD
2003-08-19 2003-09-05 0.127 USD 23.74 USD 32.47 USD
2003-05-20 2003-06-06 0.127 USD 19.07 USD 26.23 USD
2003-02-18 2003-03-07 0.127 USD
(5.56%)
20.16 USD 27.93 USD
2002-11-18 2002-12-06 0.120 USD 21.21 USD 29.60 USD
2002-08-20 2002-09-06 0.120 USD 19.53 USD 27.41 USD
2002-05-21 2002-06-07 0.120 USD 23.14 USD 32.69 USD
2002-02-12 2002-03-01 0.120 USD 22.34 USD 31.73 USD
2001-11-19 2001-12-07 0.120 USD 18.93 USD 27.05 USD
2001-08-21 2001-09-07 0.120 USD 20.91 USD 30.09 USD
2001-05-15 2001-06-01 0.120 USD 21.57 USD 31.22 USD
2001-02-13 2001-03-02 0.120 USD
(5.89%)
19.61 USD 28.54 USD
2000-11-14 2000-12-01 0.113 USD 16.95 USD 24.83 USD
2000-08-16 2000-09-01 0.113 USD 17.03 USD 25.13 USD
2000-05-16 2000-06-02 0.113 USD 20.99 USD 31.17 USD
2000-02-22 2000-03-03 0.113 USD 18.44 USD 27.54 USD
1999-11-19 1999-12-03 0.113 USD 20.82 USD 31.29 USD
1999-08-20 1999-09-03 0.113 USD 19.47 USD 29.42 USD
1999-05-18 1999-06-04 0.113 USD 19.50 USD 29.63 USD
1999-02-22 1999-03-05 0.113 USD
(13.33%)
16.61 USD 25.38 USD
1998-11-17 1998-12-04 0.100 USD 14.95 USD 23.00 USD
1998-08-18 1998-09-04 0.100 USD 13.64 USD 21.13 USD
1998-05-19 1998-06-05 0.100 USD 18.78 USD 29.29 USD
1998-02-17 1998-03-06 0.100 USD 19.19 USD 30.08 USD
1997-11-18 1997-12-05 0.100 USD 18.90 USD 29.79 USD
1997-08-19 1997-09-05 0.100 USD
(12.50%)
18.07 USD 28.61 USD
1997-05-20 1997-06-06 0.089 USD 14.30 USD 22.83 USD
1997-02-18 1997-03-07 0.089 USD
(11.11%)
12.18 USD 19.61 USD
1996-11-19 1996-12-06 0.080 USD 10.99 USD 17.89 USD
1996-08-20 1996-09-06 0.080 USD 10.07 USD 16.56 USD
1996-05-21 1996-06-07 0.080 USD 11.10 USD 18.44 USD
1996-02-20 1996-03-01 0.080 USD
(-55.56%)
9.44 USD 15.83 USD
1996-02-19 0.180 USD 9.44 USD 15.83 USD
1996-02-16 0.180 USD 9.22 USD 15.72 USD
1995-11-21 0.180 USD
(125%)
9.11 USD 15.72 USD
1995-11-20 1995-12-01 0.080 USD 8.72 USD 15.22 USD
1995-08-22 1995-09-01 0.080 USD 9.93 USD 17.56 USD
1995-05-12 1995-06-02 0.080 USD
(8.01%)
9.08 USD 16.22 USD
1995-02-17 1995-03-03 0.074 USD
(-70.37%)
7.79 USD 14.15 USD
1995-02-13 0.250 USD
(237.49%)
7.55 USD 13.96 USD
1994-11-14 1994-12-02 0.074 USD 7.16 USD 13.48 USD
1994-08-17 1994-09-02 0.074 USD 6.49 USD 12.44 USD
1994-05-13 1994-06-03 0.074 USD 6.45 USD 12.63 USD
1994-02-15 1994-03-04 0.074 USD
(4.16%)
5.34 USD 10.67 USD
1993-11-18 1993-12-03 0.071 USD 5.34 USD 10.93 USD
1993-08-13 1993-09-03 0.071 USD 4.92 USD 10.30 USD
1993-05-14 1993-06-04 0.071 USD 4.25 USD 9.11 USD
1993-02-11 1993-03-05 0.071 USD 4.48 USD 9.85 USD
1992-11-12 0.071 USD 3.56 USD 8.04 USD
1992-08-13 0.071 USD 3.61 USD 8.37 USD
1992-05-14 0.071 USD
(4.34%)
4.28 USD 10.22 USD
1992-02-12 0.068 USD 3.95 USD 9.67 USD
1991-11-14 0.068 USD 3.57 USD 8.96 USD
1991-08-16 0.068 USD 3.04 USD 7.81 USD
1991-05-16 0.068 USD 2.95 USD 7.81 USD
1991-02-13 0.068 USD 2.92 USD 7.96 USD
1990-11-15 0.068 USD 2.36 USD 6.63 USD
1990-08-16 0.068 USD 2.45 USD 7.15 USD
1990-05-10 0.068 USD 2.92 USD 8.78 USD
1990-02-14 0.068 USD
(9.53%)
2.59 USD 8.00 USD
1989-11-08 0.062 USD 2.32 USD 7.37 USD
1989-08-10 0.062 USD 2.82 USD 9.22 USD
1989-05-11 0.062 USD 2.39 USD 8.00 USD
1989-02-13 0.062 USD 2.51 USD 8.63 USD
1988-11-09 0.062 USD 2.37 USD 8.33 USD
1988-08-10 0.062 USD 2.40 USD 8.67 USD
1988-05-11 0.062 USD
(-70.41%)
2.78 USD 10.30 USD
1988-02-16 0.210 USD
(254.81%)
2.79 USD 10.52 USD
1987-11-12 0.059 USD 2.29 USD 8.81 USD
1987-08-12 0.059 USD 2.97 USD 11.70 USD
1987-05-13 0.059 USD 2.56 USD 10.26 USD
1987-02-11 0.059 USD 2.47 USD 10.11 USD
1986-11-12 0.059 USD 1.90 USD 7.93 USD
1986-08-13 0.059 USD 1.74 USD 7.44 USD
1986-05-07 0.059 USD
(7.14%)
1.78 USD 7.85 USD
1986-02-11 0.055 USD 1.73 USD 7.80 USD
1985-11-14 0.055 USD 1.42 USD 6.57 USD
1985-08-14 0.055 USD 1.40 USD 6.54 USD

Parker-Hannifin Corp. Splits

DateSplit Ratio
2007-10-02 1.500
1997-09-08 1.500
1995-06-02 1.500
1986-06-09 1.500

PH

List: Champions

Price: 198.87USD

52 week range price:
93.00
215.94

Dividend Yield: 1.33%

5-year range yield:
1.09%
1.87%

Payout Ratio: 37.47%

Payout Ratio Range:
17.63%
65.36%

Dividend Per Share: 3.52 USD

Earnings Per Share: 9.39 USD

Future Ex-Dividend Date: -

P/E Ratio: 22.51

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 1.0 million

Ebitda: 531.5 million

Market Capitalization: 27.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 10.59%

DGR5: 10.70%

DGR10: 13.36%

DGR20: 10.91%

Links: