Parker-Hannifin Corp. stock price and dividend history
The current dividend payout for stock Parker-Hannifin Corp. (PH) as of Sept. 22, 2020 is 3.52 USD. The current dividend yield for PH as of Sept. 22, 2020 is 1.33%. Average dividend growth rate for stock Parker-Hannifin Corp. (PH) for past three years is 10.59%.
Dividend history for stock PH (Parker-Hannifin Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Parker-Hannifin Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | 2020-06-05 | 0.880 USD | 155.99 USD | 155.99 USD |
| 2020-02-06 | 2020-03-06 | 0.880 USD | 208.65 USD | 209.85 USD |
| 2019-11-07 | 2019-12-06 | 0.880 USD | 197.25 USD | 199.22 USD |
| 2019-08-27 | 2019-09-13 | 0.880 USD | 155.58 USD | 157.83 USD |
| 2019-05-09 | 2019-06-07 | 0.880 USD
(15.79%) |
168.38 USD | 171.77 USD |
| 2019-02-07 | 2019-03-01 | 0.760 USD | 158.29 USD | 162.31 USD |
| 2018-11-08 | 2018-12-07 | 0.760 USD | 166.00 USD | 171.00 USD |
| 2018-08-27 | 2018-09-14 | 0.760 USD | 168.80 USD | 174.66 USD |
| 2018-05-09 | 2018-06-01 | 0.760 USD
(15.15%) |
167.94 USD | 174.54 USD |
| 2018-02-08 | 2018-03-02 | 0.660 USD | 167.16 USD | 174.51 USD |
| 2017-11-09 | 2017-12-01 | 0.660 USD | 174.04 USD | 182.34 USD |
| 2017-08-24 | 2017-09-08 | 0.660 USD | 148.91 USD | 156.57 USD |
| 2017-05-08 | 2017-06-02 | 0.660 USD | 150.86 USD | 159.29 USD |
| 2017-02-08 | 2017-03-03 | 0.660 USD
(4.76%) |
139.07 USD | 147.45 USD |
| 2016-11-08 | 2016-12-02 | 0.630 USD | 118.69 USD | 126.41 USD |
| 2016-08-25 | 2016-09-09 | 0.630 USD | 115.43 USD | 123.56 USD |
| 2016-05-06 | 2016-06-03 | 0.630 USD | 104.65 USD | 112.59 USD |
| 2016-02-08 | 2016-03-04 | 0.630 USD | 93.43 USD | 101.09 USD |
| 2015-11-06 | 2015-12-04 | 0.630 USD | 96.32 USD | 104.87 USD |
| 2015-08-26 | 2015-09-11 | 0.630 USD | 94.12 USD | 103.08 USD |
| 2015-05-06 | 2015-06-05 | 0.630 USD | 109.84 USD | 121.06 USD |
| 2015-02-06 | 2015-03-06 | 0.630 USD | 108.84 USD | 120.58 USD |
| 2014-11-06 | 2014-12-05 | 0.630 USD
(31.25%) |
114.90 USD | 127.96 USD |
| 2014-08-26 | 2014-09-12 | 0.480 USD | 103.68 USD | 116.04 USD |
| 2014-05-07 | 2014-06-06 | 0.480 USD | 110.24 USD | 123.89 USD |
| 2014-02-06 | 2014-03-07 | 0.480 USD
(6.67%) |
101.29 USD | 114.28 USD |
| 2013-11-06 | 2013-12-06 | 0.450 USD | 102.33 USD | 115.94 USD |
| 2013-08-23 | 2013-09-06 | 0.450 USD | 90.63 USD | 103.09 USD |
| 2013-05-08 | 2013-06-07 | 0.450 USD
(4.65%) |
81.61 USD | 93.23 USD |
| 2013-02-06 | 2013-03-01 | 0.430 USD
(4.88%) |
81.40 USD | 93.45 USD |
| 2012-11-07 | 2012-12-07 | 0.410 USD | 67.16 USD | 77.45 USD |
| 2012-08-24 | 2012-09-07 | 0.410 USD | 70.38 USD | 81.58 USD |
| 2012-05-08 | 2012-06-01 | 0.410 USD
(5.13%) |
73.30 USD | 85.39 USD |
| 2012-02-08 | 2012-03-02 | 0.390 USD
(5.41%) |
75.31 USD | 88.16 USD |
| 2011-11-08 | 2011-12-02 | 0.370 USD | 71.21 USD | 83.74 USD |
| 2011-08-25 | 2011-09-09 | 0.370 USD | 55.70 USD | 65.79 USD |
| 2011-05-06 | 2011-06-03 | 0.370 USD
(15.63%) |
74.85 USD | 88.90 USD |
| 2011-02-08 | 2011-03-04 | 0.320 USD
(10.34%) |
77.48 USD | 92.40 USD |
| 2010-11-08 | 2010-12-03 | 0.290 USD
(7.41%) |
67.53 USD | 80.82 USD |
| 2010-08-19 | 2010-09-03 | 0.270 USD
(3.85%) |
53.12 USD | 63.80 USD |
| 2010-05-18 | 2010-06-04 | 0.260 USD
(4%) |
53.86 USD | 64.95 USD |
| 2010-02-16 | 2010-03-05 | 0.250 USD | 47.29 USD | 57.25 USD |
| 2009-11-17 | 2009-12-04 | 0.250 USD | 46.12 USD | 56.09 USD |
| 2009-08-20 | 2009-09-04 | 0.250 USD | 39.80 USD | 48.61 USD |
| 2009-05-19 | 2009-06-05 | 0.250 USD | 36.69 USD | 45.05 USD |
| 2009-02-17 | 2009-03-06 | 0.250 USD | 31.23 USD | 38.56 USD |
| 2008-11-18 | 2008-12-05 | 0.250 USD | 28.64 USD | 35.58 USD |
| 2008-08-21 | 2008-09-05 | 0.250 USD
(19.05%) |
49.19 USD | 61.55 USD |
| 2008-05-13 | 2008-06-06 | 0.210 USD | 68.21 USD | 85.69 USD |
| 2008-02-19 | 2008-03-07 | 0.210 USD | 52.53 USD | 66.16 USD |
| 2007-11-13 | 2007-11-30 | 0.210 USD | 64.50 USD | 81.49 USD |
| 2007-08-23 | 2007-09-07 | 0.210 USD
(21.16%) |
53.72 USD | 68.05 USD |
| 2007-05-15 | 2007-06-01 | 0.173 USD | 50.13 USD | 63.80 USD |
| 2007-02-13 | 2007-03-02 | 0.173 USD | 43.35 USD | 55.39 USD |
| 2006-11-14 | 2006-12-01 | 0.173 USD | 43.92 USD | 56.38 USD |
| 2006-08-24 | 2006-09-08 | 0.173 USD
(13.04%) |
38.28 USD | 49.37 USD |
| 2006-05-16 | 2006-06-02 | 0.153 USD | 42.47 USD | 55.07 USD |
| 2006-02-14 | 2006-03-03 | 0.153 USD | 40.11 USD | 52.22 USD |
| 2005-11-15 | 2005-12-02 | 0.153 USD | 33.94 USD | 44.39 USD |
| 2005-08-18 | 2005-09-02 | 0.153 USD
(15.00%) |
32.21 USD | 42.35 USD |
| 2005-05-17 | 2005-06-03 | 0.133 USD | 29.98 USD | 39.63 USD |
| 2005-02-15 | 2005-03-04 | 0.133 USD
(5.26%) |
33.64 USD | 44.69 USD |
| 2004-11-16 | 2004-12-03 | 0.127 USD | 36.47 USD | 48.67 USD |
| 2004-08-18 | 2004-09-03 | 0.127 USD | 27.46 USD | 36.79 USD |
| 2004-05-18 | 2004-06-04 | 0.127 USD | 26.31 USD | 35.43 USD |
| 2004-02-17 | 2004-03-05 | 0.127 USD | 28.82 USD | 39.01 USD |
| 2003-11-18 | 2003-12-05 | 0.127 USD | 25.58 USD | 34.80 USD |
| 2003-08-19 | 2003-09-05 | 0.127 USD | 23.74 USD | 32.47 USD |
| 2003-05-20 | 2003-06-06 | 0.127 USD | 19.07 USD | 26.23 USD |
| 2003-02-18 | 2003-03-07 | 0.127 USD
(5.56%) |
20.16 USD | 27.93 USD |
| 2002-11-18 | 2002-12-06 | 0.120 USD | 21.21 USD | 29.60 USD |
| 2002-08-20 | 2002-09-06 | 0.120 USD | 19.53 USD | 27.41 USD |
| 2002-05-21 | 2002-06-07 | 0.120 USD | 23.14 USD | 32.69 USD |
| 2002-02-12 | 2002-03-01 | 0.120 USD | 22.34 USD | 31.73 USD |
| 2001-11-19 | 2001-12-07 | 0.120 USD | 18.93 USD | 27.05 USD |
| 2001-08-21 | 2001-09-07 | 0.120 USD | 20.91 USD | 30.09 USD |
| 2001-05-15 | 2001-06-01 | 0.120 USD | 21.57 USD | 31.22 USD |
| 2001-02-13 | 2001-03-02 | 0.120 USD
(5.89%) |
19.61 USD | 28.54 USD |
| 2000-11-14 | 2000-12-01 | 0.113 USD | 16.95 USD | 24.83 USD |
| 2000-08-16 | 2000-09-01 | 0.113 USD | 17.03 USD | 25.13 USD |
| 2000-05-16 | 2000-06-02 | 0.113 USD | 20.99 USD | 31.17 USD |
| 2000-02-22 | 2000-03-03 | 0.113 USD | 18.44 USD | 27.54 USD |
| 1999-11-19 | 1999-12-03 | 0.113 USD | 20.82 USD | 31.29 USD |
| 1999-08-20 | 1999-09-03 | 0.113 USD | 19.47 USD | 29.42 USD |
| 1999-05-18 | 1999-06-04 | 0.113 USD | 19.50 USD | 29.63 USD |
| 1999-02-22 | 1999-03-05 | 0.113 USD
(13.33%) |
16.61 USD | 25.38 USD |
| 1998-11-17 | 1998-12-04 | 0.100 USD | 14.95 USD | 23.00 USD |
| 1998-08-18 | 1998-09-04 | 0.100 USD | 13.64 USD | 21.13 USD |
| 1998-05-19 | 1998-06-05 | 0.100 USD | 18.78 USD | 29.29 USD |
| 1998-02-17 | 1998-03-06 | 0.100 USD | 19.19 USD | 30.08 USD |
| 1997-11-18 | 1997-12-05 | 0.100 USD | 18.90 USD | 29.79 USD |
| 1997-08-19 | 1997-09-05 | 0.100 USD
(12.50%) |
18.07 USD | 28.61 USD |
| 1997-05-20 | 1997-06-06 | 0.089 USD | 14.30 USD | 22.83 USD |
| 1997-02-18 | 1997-03-07 | 0.089 USD
(11.11%) |
12.18 USD | 19.61 USD |
| 1996-11-19 | 1996-12-06 | 0.080 USD | 10.99 USD | 17.89 USD |
| 1996-08-20 | 1996-09-06 | 0.080 USD | 10.07 USD | 16.56 USD |
| 1996-05-21 | 1996-06-07 | 0.080 USD | 11.10 USD | 18.44 USD |
| 1996-02-20 | 1996-03-01 | 0.080 USD
(-55.56%) |
9.44 USD | 15.83 USD |
| 1996-02-19 | 0.180 USD | 9.44 USD | 15.83 USD | |
| 1996-02-16 | 0.180 USD | 9.22 USD | 15.72 USD | |
| 1995-11-21 | 0.180 USD
(125%) |
9.11 USD | 15.72 USD | |
| 1995-11-20 | 1995-12-01 | 0.080 USD | 8.72 USD | 15.22 USD |
| 1995-08-22 | 1995-09-01 | 0.080 USD | 9.93 USD | 17.56 USD |
| 1995-05-12 | 1995-06-02 | 0.080 USD
(8.01%) |
9.08 USD | 16.22 USD |
| 1995-02-17 | 1995-03-03 | 0.074 USD
(-70.37%) |
7.79 USD | 14.15 USD |
| 1995-02-13 | 0.250 USD
(237.49%) |
7.55 USD | 13.96 USD | |
| 1994-11-14 | 1994-12-02 | 0.074 USD | 7.16 USD | 13.48 USD |
| 1994-08-17 | 1994-09-02 | 0.074 USD | 6.49 USD | 12.44 USD |
| 1994-05-13 | 1994-06-03 | 0.074 USD | 6.45 USD | 12.63 USD |
| 1994-02-15 | 1994-03-04 | 0.074 USD
(4.16%) |
5.34 USD | 10.67 USD |
| 1993-11-18 | 1993-12-03 | 0.071 USD | 5.34 USD | 10.93 USD |
| 1993-08-13 | 1993-09-03 | 0.071 USD | 4.92 USD | 10.30 USD |
| 1993-05-14 | 1993-06-04 | 0.071 USD | 4.25 USD | 9.11 USD |
| 1993-02-11 | 1993-03-05 | 0.071 USD | 4.48 USD | 9.85 USD |
| 1992-11-12 | 0.071 USD | 3.56 USD | 8.04 USD | |
| 1992-08-13 | 0.071 USD | 3.61 USD | 8.37 USD | |
| 1992-05-14 | 0.071 USD
(4.34%) |
4.28 USD | 10.22 USD | |
| 1992-02-12 | 0.068 USD | 3.95 USD | 9.67 USD | |
| 1991-11-14 | 0.068 USD | 3.57 USD | 8.96 USD | |
| 1991-08-16 | 0.068 USD | 3.04 USD | 7.81 USD | |
| 1991-05-16 | 0.068 USD | 2.95 USD | 7.81 USD | |
| 1991-02-13 | 0.068 USD | 2.92 USD | 7.96 USD | |
| 1990-11-15 | 0.068 USD | 2.36 USD | 6.63 USD | |
| 1990-08-16 | 0.068 USD | 2.45 USD | 7.15 USD | |
| 1990-05-10 | 0.068 USD | 2.92 USD | 8.78 USD | |
| 1990-02-14 | 0.068 USD
(9.53%) |
2.59 USD | 8.00 USD | |
| 1989-11-08 | 0.062 USD | 2.32 USD | 7.37 USD | |
| 1989-08-10 | 0.062 USD | 2.82 USD | 9.22 USD | |
| 1989-05-11 | 0.062 USD | 2.39 USD | 8.00 USD | |
| 1989-02-13 | 0.062 USD | 2.51 USD | 8.63 USD | |
| 1988-11-09 | 0.062 USD | 2.37 USD | 8.33 USD | |
| 1988-08-10 | 0.062 USD | 2.40 USD | 8.67 USD | |
| 1988-05-11 | 0.062 USD
(-70.41%) |
2.78 USD | 10.30 USD | |
| 1988-02-16 | 0.210 USD
(254.81%) |
2.79 USD | 10.52 USD | |
| 1987-11-12 | 0.059 USD | 2.29 USD | 8.81 USD | |
| 1987-08-12 | 0.059 USD | 2.97 USD | 11.70 USD | |
| 1987-05-13 | 0.059 USD | 2.56 USD | 10.26 USD | |
| 1987-02-11 | 0.059 USD | 2.47 USD | 10.11 USD | |
| 1986-11-12 | 0.059 USD | 1.90 USD | 7.93 USD | |
| 1986-08-13 | 0.059 USD | 1.74 USD | 7.44 USD | |
| 1986-05-07 | 0.059 USD
(7.14%) |
1.78 USD | 7.85 USD | |
| 1986-02-11 | 0.055 USD | 1.73 USD | 7.80 USD | |
| 1985-11-14 | 0.055 USD | 1.42 USD | 6.57 USD | |
| 1985-08-14 | 0.055 USD | 1.40 USD | 6.54 USD |
Parker-Hannifin Corp. Splits
| Date | Split Ratio |
|---|---|
| 2007-10-02 | 1.500 |
| 1997-09-08 | 1.500 |
| 1995-06-02 | 1.500 |
| 1986-06-09 | 1.500 |
PH
List: Champions
Price: 198.87USD
52 week range price:
Dividend Yield: 1.33%
5-year range yield:
Payout Ratio: 37.47%
Payout Ratio Range:
Dividend Per Share: 3.52 USD
Earnings Per Share: 9.39 USD
Future Ex-Dividend Date: -
P/E Ratio: 22.51
Exchange: NYQ
Sector: Capital Goods
Industry: Metal Fabrications
Volume: 1.0 million
Ebitda: 531.5 millionMarket Capitalization: 27.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 10.59%
DGR5: 10.70%
DGR10: 13.36%
DGR20: 10.91%