Parker-Hannifin Corporation ( PH) - Price History
Monthly price history for PH (Parker-Hannifin Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $949.47 | $949.47 |
| August 2026 | $979.44 | $979.44 |
| July 2026 | $974.57 | $976.53 |
| June 2026 | $976.15 | $978.12 |
| May 2026 | $842.93 | $844.63 |
| April 2026 | $905.54 | $909.42 |
| March 2026 | $891.43 | $895.24 |
| February 2026 | $1,004.88 | $1,009.18 |
| January 2026 | $930.12 | $935.84 |
| December 2025 | $873.59 | $878.96 |
| November 2025 | $856.43 | $861.70 |
| October 2025 | $766.45 | $772.83 |
| September 2025 | $751.89 | $758.15 |
| August 2025 | $751.27 | $759.35 |
| July 2025 | $724.11 | $731.90 |
| June 2025 | $691.04 | $698.47 |
| May 2025 | $657.63 | $664.70 |
| April 2025 | $596.94 | $605.06 |
| March 2025 | $599.70 | $607.85 |
| February 2025 | $659.54 | $668.51 |
| January 2025 | $695.92 | $707.05 |
| December 2024 | $626.02 | $636.03 |
| November 2024 | $691.84 | $702.90 |
| October 2024 | $622.62 | $634.07 |
| September 2024 | $620.41 | $631.82 |
| August 2024 | $589.36 | $600.20 |
| July 2024 | $549.50 | $561.16 |
| June 2024 | $495.30 | $505.81 |
| May 2024 | $520.48 | $531.52 |
| April 2024 | $532.02 | $544.91 |
| March 2024 | $542.64 | $555.79 |
| February 2024 | $522.78 | $535.45 |
| January 2024 | $452.21 | $464.50 |
| December 2023 | $448.51 | $460.70 |
| November 2023 | $421.72 | $433.18 |
| October 2023 | $357.86 | $368.91 |
| September 2023 | $377.85 | $389.52 |
| August 2023 | $404.41 | $416.90 |
| July 2023 | $396.25 | $410.01 |
| June 2023 | $376.95 | $390.04 |
| May 2023 | $309.69 | $320.44 |
| April 2023 | $312.56 | $324.88 |
| March 2023 | $323.36 | $336.11 |
| February 2023 | $338.50 | $351.85 |
| January 2023 | $312.45 | $326 |
| December 2022 | $278.90 | $291 |
| November 2022 | $286.51 | $298.94 |
| October 2022 | $277.26 | $290.62 |
| September 2022 | $231.17 | $242.31 |
| August 2022 | $252.82 | $265 |
| July 2022 | $274.54 | $289.09 |
| June 2022 | $233.67 | $246.05 |
| May 2022 | $258.48 | $272.17 |
| April 2022 | $255.90 | $270.82 |
| March 2022 | $268.13 | $283.76 |
| February 2022 | $280.06 | $296.39 |
| January 2022 | $291.97 | $310.01 |
| December 2021 | $299.61 | $318.12 |
| November 2021 | $284.49 | $302.06 |
| October 2021 | $278.46 | $296.59 |
| September 2021 | $262.53 | $279.62 |
| August 2021 | $278.54 | $296.67 |
| July 2021 | $291.96 | $312.03 |
| June 2021 | $287.36 | $307.11 |
| May 2021 | $288.33 | $308.15 |
| April 2021 | $292.67 | $313.81 |
| March 2021 | $294.18 | $315.43 |
| February 2021 | $267.63 | $286.96 |
| January 2021 | $246 | $264.61 |
| December 2020 | $253.26 | $272.41 |
| November 2020 | $248.47 | $267.26 |
| October 2020 | $192.93 | $208.36 |
| September 2020 | $187.35 | $202.34 |
| August 2020 | $190.75 | $206.01 |
| July 2020 | $164.97 | $178.92 |
| June 2020 | $168.98 | $183.27 |
| May 2020 | $165.94 | $179.97 |
| April 2020 | $144.96 | $158.12 |
| March 2020 | $118.93 | $129.73 |
| February 2020 | $169.39 | $184.77 |
| January 2020 | $178.65 | $195.69 |
| December 2019 | $187.90 | $205.82 |
| November 2019 | $181.48 | $198.79 |
| October 2019 | $166.77 | $183.49 |
| September 2019 | $164.16 | $180.61 |
| August 2019 | $150.67 | $165.77 |
| July 2019 | $158.25 | $175.08 |
| June 2019 | $153.66 | $170.01 |
| May 2019 | $137.67 | $152.32 |
| April 2019 | $162.83 | $181.08 |
| March 2019 | $154.32 | $171.62 |
| February 2019 | $158.41 | $176.16 |
| January 2019 | $147.52 | $164.81 |
| December 2018 | $133.50 | $149.14 |
| November 2018 | $153.99 | $172.04 |
| October 2018 | $135.12 | $151.63 |
| September 2018 | $163.90 | $183.93 |
| August 2018 | $156.48 | $175.60 |
| July 2018 | $149.98 | $169.05 |
| June 2018 | $138.27 | $155.85 |
| May 2018 | $151.62 | $170.90 |
| April 2018 | $145.40 | $164.62 |
| March 2018 | $151.06 | $171.03 |
| February 2018 | $157.63 | $178.47 |
| January 2018 | $177.26 | $201.42 |
| December 2017 | $175.64 | $199.58 |
| November 2017 | $165 | $187.49 |
| October 2017 | $160.13 | $182.61 |
| September 2017 | $153.48 | $175.02 |
| August 2017 | $141.09 | $160.89 |
| July 2017 | $144.94 | $165.98 |
| June 2017 | $139.56 | $159.82 |
| May 2017 | $137.51 | $157.47 |
| April 2017 | $139.84 | $160.80 |
| March 2017 | $139.42 | $160.32 |
| February 2017 | $134.65 | $154.84 |
| January 2017 | $127.38 | $147.13 |
| December 2016 | $121.20 | $140 |
| November 2016 | $120.28 | $138.93 |
| October 2016 | $105.74 | $122.75 |
| September 2016 | $108.13 | $125.53 |
| August 2016 | $105.55 | $122.53 |
| July 2016 | $97.86 | $114.19 |
| June 2016 | $92.60 | $108.05 |
| May 2016 | $98.42 | $114.84 |
| April 2016 | $98.87 | $116.02 |
| March 2016 | $94.66 | $111.08 |
| February 2016 | $86.24 | $101.20 |
| January 2016 | $82.28 | $97.16 |
| December 2015 | $82.13 | $96.98 |
| November 2015 | $88.64 | $104.66 |
| October 2015 | $88.14 | $104.70 |
| September 2015 | $81.91 | $97.30 |
| August 2015 | $90.64 | $107.66 |
| July 2015 | $94.32 | $112.75 |
| June 2015 | $97.32 | $116.33 |
| May 2015 | $100.75 | $120.43 |
| April 2015 | $99.34 | $119.36 |
| March 2015 | $98.86 | $118.78 |
| February 2015 | $102.11 | $122.69 |
| January 2015 | $96.42 | $116.46 |
| December 2014 | $106.76 | $128.95 |
| November 2014 | $106.83 | $129.03 |
| October 2014 | $104.65 | $127.03 |
| September 2014 | $94.04 | $114.15 |
| August 2014 | $95.15 | $115.50 |
| July 2014 | $94.31 | $114.95 |
| June 2014 | $103.16 | $125.73 |
| May 2014 | $102.75 | $125.23 |
| April 2014 | $103.70 | $126.88 |
| March 2014 | $97.84 | $119.71 |
| February 2014 | $98.52 | $120.55 |
| January 2014 | $92.26 | $113.37 |
| December 2013 | $104.68 | $128.64 |
| November 2013 | $95.90 | $117.84 |
| October 2013 | $94.62 | $116.72 |
| September 2013 | $88.13 | $108.72 |
| August 2013 | $81.02 | $99.95 |
| July 2013 | $83.36 | $103.28 |
| June 2013 | $77 | $95.40 |
| May 2013 | $80.52 | $99.76 |
| April 2013 | $71.14 | $88.57 |
| March 2013 | $73.56 | $91.58 |
| February 2013 | $75.89 | $94.48 |
| January 2013 | $74.33 | $92.97 |
| December 2012 | $68.01 | $85.06 |
| November 2012 | $65.68 | $82.15 |
| October 2012 | $62.57 | $78.66 |
| September 2012 | $66.48 | $83.58 |
| August 2012 | $63.62 | $79.98 |
| July 2012 | $63.57 | $80.32 |
| June 2012 | $60.85 | $76.88 |
| May 2012 | $64.69 | $81.74 |
| April 2012 | $69.07 | $87.69 |
| March 2012 | $66.59 | $84.55 |
| February 2012 | $70.74 | $89.81 |
| January 2012 | $63.26 | $80.68 |
| December 2011 | $59.79 | $76.25 |
| November 2011 | $64.91 | $82.78 |
| October 2011 | $63.66 | $81.55 |
| September 2011 | $49.28 | $63.13 |
| August 2011 | $57.32 | $73.43 |
| July 2011 | $61.35 | $79.02 |
| June 2011 | $69.67 | $89.74 |
| May 2011 | $68.98 | $88.85 |
| April 2011 | $72.92 | $94.32 |
| March 2011 | $73.20 | $94.68 |
| February 2011 | $68.95 | $89.18 |
| January 2011 | $68.89 | $89.41 |
| December 2010 | $66.49 | $86.30 |
| November 2010 | $61.81 | $80.23 |
| October 2010 | $58.77 | $76.55 |
| September 2010 | $53.79 | $70.06 |
| August 2010 | $45.42 | $59.16 |
| July 2010 | $47.50 | $62.12 |
| June 2010 | $42.40 | $55.46 |
| May 2010 | $46.99 | $61.46 |
| April 2010 | $52.69 | $69.18 |
| March 2010 | $49.30 | $64.74 |
| February 2010 | $45.93 | $60.31 |
| January 2010 | $42.39 | $55.91 |
| December 2009 | $40.85 | $53.88 |
| November 2009 | $40.91 | $53.96 |
| October 2009 | $39.98 | $52.96 |
| September 2009 | $39.13 | $51.84 |
| August 2009 | $36.73 | $48.66 |
| July 2009 | $33.25 | $44.28 |
| June 2009 | $32.26 | $42.96 |
| May 2009 | $31.74 | $42.26 |
| April 2009 | $33.87 | $45.35 |
| March 2009 | $25.38 | $33.98 |
| February 2009 | $24.92 | $33.37 |
| January 2009 | $28.36 | $38.21 |
| December 2008 | $31.58 | $42.54 |
| November 2008 | $30.49 | $41.08 |
| October 2008 | $28.57 | $38.77 |
| September 2008 | $39.06 | $53 |
| August 2008 | $47.22 | $64.07 |
| July 2008 | $45.27 | $61.68 |
| June 2008 | $52.35 | $71.32 |
| May 2008 | $62.14 | $84.67 |
| April 2008 | $58.46 | $79.85 |
| March 2008 | $50.72 | $69.27 |
| February 2008 | $47.32 | $64.63 |
| January 2008 | $49.34 | $67.61 |
| December 2007 | $54.96 | $75.31 |
| November 2007 | $57.97 | $79.43 |
| October 2007 | $58.51 | $80.37 |
| September 2007 | $54.27 | $111.83 |
| August 2007 | $52.16 | $107.47 |
| July 2007 | $47.74 | $98.68 |
| June 2007 | $47.37 | $97.91 |
| May 2007 | $49.04 | $101.36 |
| April 2007 | $44.46 | $92.14 |
| March 2007 | $41.64 | $86.31 |
| February 2007 | $39.74 | $82.37 |
| January 2007 | $39.81 | $82.76 |
| December 2006 | $36.98 | $76.88 |
| November 2006 | $40.15 | $83.48 |
| October 2006 | $40.10 | $83.63 |
| September 2006 | $37.27 | $77.73 |
| August 2006 | $35.51 | $74.05 |
| July 2006 | $34.52 | $72.24 |
| June 2006 | $37.08 | $77.60 |
| May 2006 | $37.28 | $78.02 |
| April 2006 | $38.62 | $81.05 |
| March 2006 | $38.41 | $80.61 |
| February 2006 | $37.25 | $78.17 |
| January 2006 | $36 | $75.77 |
| December 2005 | $31.34 | $65.96 |
| November 2005 | $32.50 | $68.41 |
| October 2005 | $29.68 | $62.68 |
| September 2005 | $30.45 | $64.31 |
| August 2005 | $30.51 | $64.44 |
| July 2005 | $31.01 | $65.72 |
| June 2005 | $29.26 | $62.01 |
| May 2005 | $28.46 | $60.33 |
| April 2005 | $28.18 | $59.94 |
| March 2005 | $28.64 | $60.92 |
| February 2005 | $30.94 | $65.80 |
| January 2005 | $30.54 | $65.16 |
| December 2004 | $35.50 | $75.74 |
| November 2004 | $35.06 | $74.80 |
| October 2004 | $33.02 | $70.63 |
| September 2004 | $27.52 | $58.86 |
| August 2004 | $25.42 | $54.37 |
| July 2004 | $26.74 | $57.38 |
| June 2004 | $27.71 | $59.46 |
| May 2004 | $25.89 | $55.56 |
| April 2004 | $25.67 | $55.29 |
| March 2004 | $26.23 | $56.50 |
| February 2004 | $26.08 | $56.17 |
| January 2004 | $25.45 | $54.99 |
| December 2003 | $27.53 | $59.50 |
| November 2003 | $25.45 | $54.99 |
| October 2003 | $23.50 | $50.97 |
| September 2003 | $20.61 | $44.70 |
| August 2003 | $22.83 | $49.52 |
| July 2003 | $21.18 | $46.10 |
| June 2003 | $19.29 | $41.99 |
| May 2003 | $18.57 | $40.43 |
| April 2003 | $18.60 | $40.68 |
| March 2003 | $17.71 | $38.74 |
| February 2003 | $18.43 | $40.31 |
| January 2003 | $18.34 | $40.31 |
| December 2002 | $20.99 | $46.13 |
| November 2002 | $21.24 | $46.69 |
| October 2002 | $19.77 | $43.63 |
| September 2002 | $17.32 | $38.21 |
| August 2002 | $18.38 | $40.56 |
| July 2002 | $18.17 | $40.26 |
| June 2002 | $21.56 | $47.79 |
| May 2002 | $22.11 | $49 |
| April 2002 | $22.46 | $49.95 |
| March 2002 | $22.44 | $49.90 |
| February 2002 | $22.40 | $49.82 |
| January 2002 | $21.96 | $49.04 |
| December 2001 | $20.56 | $45.91 |
| November 2001 | $18.39 | $41.05 |
| October 2001 | $16.01 | $35.90 |
| September 2001 | $15.29 | $34.30 |
| August 2001 | $19.62 | $44 |
| July 2001 | $19.85 | $44.70 |
| June 2001 | $18.85 | $42.44 |
| May 2001 | $21.46 | $48.31 |
| April 2001 | $20.62 | $46.62 |
| March 2001 | $17.57 | $39.72 |
| February 2001 | $19.04 | $43.03 |
| January 2001 | $19.30 | $43.80 |
| December 2000 | $19.44 | $44.12 |
| November 2000 | $17.04 | $38.69 |
| October 2000 | $18.14 | $41.38 |
| September 2000 | $14.80 | $33.75 |
| August 2000 | $15.27 | $34.81 |
| July 2000 | $15.52 | $35.56 |
| June 2000 | $14.95 | $34.25 |
| May 2000 | $18.20 | $41.69 |
| April 2000 | $20.22 | $46.50 |
| March 2000 | $17.97 | $41.31 |
| February 2000 | $15.77 | $36.25 |
| January 2000 | $18.73 | $43.25 |
| December 1999 | $22.22 | $51.31 |
| November 1999 | $20.38 | $47.06 |
| October 1999 | $19.77 | $45.81 |
| September 1999 | $19.34 | $44.81 |
| August 1999 | $18.88 | $43.75 |
| July 1999 | $20.29 | $47.19 |
| June 1999 | $19.67 | $45.75 |
| May 1999 | $18.78 | $43.69 |
| April 1999 | $20.11 | $46.94 |
| March 1999 | $14.67 | $34.25 |
| February 1999 | $15.90 | $37.12 |
| January 1999 | $13.11 | $30.75 |
| December 1998 | $13.96 | $32.75 |
| November 1998 | $14.82 | $34.75 |
| October 1998 | $15.18 | $35.75 |
| September 1998 | $12.60 | $29.69 |
| August 1998 | $12.31 | $29 |
| July 1998 | $14.50 | $34.31 |
| June 1998 | $16.11 | $38.12 |
| May 1998 | $17.35 | $41.06 |
| April 1998 | $18.74 | $44.50 |
| March 1998 | $21.63 | $51.38 |
| February 1998 | $19.63 | $46.62 |
| January 1998 | $18.33 | $43.69 |
| December 1997 | $19.25 | $45.88 |
| November 1997 | $18.67 | $44.50 |
| October 1997 | $17.62 | $42.12 |
| September 1997 | $18.82 | $45 |
| August 1997 | $17.93 | $64.31 |
| July 1997 | $17.89 | $64.38 |
| June 1997 | $16.86 | $60.69 |
| May 1997 | $14.62 | $52.62 |
| April 1997 | $13.77 | $49.75 |
| March 1997 | $11.83 | $42.75 |
| February 1997 | $12.11 | $43.75 |
| January 1997 | $11.88 | $43.12 |
| December 1996 | $10.68 | $38.75 |
| November 1996 | $11.19 | $40.62 |
| October 1996 | $10.39 | $37.88 |
| September 1996 | $11.52 | $42 |
| August 1996 | $10.70 | $39 |
| July 1996 | $9.52 | $34.88 |
| June 1996 | $11.57 | $42.38 |
| May 1996 | $11.12 | $40.75 |
| April 1996 | $11.48 | $42.25 |
| March 1996 | $10.19 | $37.50 |
| February 1996 | $9.51 | $35 |
| January 1996 | $9.26 | $34.25 |
| December 1995 | $9.26 | $34.25 |
| November 1995 | $9.94 | $36.75 |
| October 1995 | $9.08 | $33.75 |
| September 1995 | $10.22 | $38 |
| August 1995 | $10.66 | $39.62 |
| July 1995 | $10.91 | $40.75 |
| June 1995 | $9.70 | $36.25 |
| May 1995 | $10.20 | $57.12 |
| April 1995 | $9.24 | $52 |
| March 1995 | $7.86 | $44.25 |
| February 1995 | $8.30 | $46.75 |
| January 1995 | $8.35 | $47.25 |
| December 1994 | $8.04 | $45.50 |
| November 1994 | $7.75 | $43.88 |
| October 1994 | $8.21 | $46.75 |
| September 1994 | $7.01 | $39.88 |
| August 1994 | $7.38 | $42 |
| July 1994 | $7.53 | $43.12 |
| June 1994 | $7.44 | $42.62 |
| May 1994 | $7.53 | $43.12 |
| April 1994 | $7.53 | $43.38 |
| March 1994 | $6.14 | $35.38 |
| February 1994 | $6.14 | $35.38 |
| January 1994 | $6.60 | $38.25 |
| December 1993 | $6.51 | $37.75 |
| November 1993 | $6.21 | $36 |
| October 1993 | $5.87 | $34.25 |
| September 1993 | $5.85 | $34.12 |
| August 1993 | $5.82 | $34 |
| July 1993 | $5.29 | $31.12 |
| June 1993 | $5.63 | $33.12 |
| May 1993 | $5.46 | $32.12 |
| April 1993 | $5.02 | $29.75 |
| March 1993 | $5.48 | $32.50 |
| February 1993 | $5.46 | $32.38 |
| January 1993 | $5.47 | $32.62 |
| December 1992 | $4.96 | $29.62 |
| November 1992 | $4.75 | $28.38 |
| October 1992 | $4.67 | $28.12 |
| September 1992 | $5.07 | $30.50 |
| August 1992 | $4.90 | $29.50 |
| July 1992 | $4.94 | $30 |
| June 1992 | $4.80 | $29.12 |
| May 1992 | $5.42 | $32.88 |
| April 1992 | $5.70 | $34.88 |
| March 1992 | $5.50 | $33.62 |
| February 1992 | $5.68 | $34.75 |
| January 1992 | $5.22 | $32.12 |
| December 1991 | $4.97 | $30.62 |
| November 1991 | $4.77 | $29.38 |
| October 1991 | $4.86 | $30.12 |
| September 1991 | $4.11 | $25.50 |
| August 1991 | $4.25 | $26.38 |
| July 1991 | $4.25 | $26.62 |
| June 1991 | $4.29 | $26.88 |
| May 1991 | $4.67 | $29.25 |
| April 1991 | $4.16 | $26.25 |
| March 1991 | $4 | $25.25 |
| February 1991 | $4.18 | $26.38 |
| January 1991 | $4.20 | $26.75 |
| December 1990 | $3.75 | $23.88 |
| November 1990 | $3.51 | $22.38 |
| October 1990 | $3.09 | $19.88 |
| September 1990 | $3.54 | $22.75 |
| August 1990 | $3.63 | $23.38 |
| July 1990 | $4.12 | $26.75 |
| June 1990 | $4.54 | $29.50 |
| May 1990 | $4.87 | $31.62 |
| April 1990 | $4.32 | $28.25 |
| March 1990 | $4.51 | $29.50 |
| February 1990 | $4.43 | $29 |
| January 1990 | $4.17 | $27.50 |
| December 1989 | $3.83 | $25.25 |
| November 1989 | $3.90 | $25.75 |
| October 1989 | $3.83 | $25.50 |
| September 1989 | $4.40 | $29.25 |
| August 1989 | $4.62 | $30.75 |
| July 1989 | $4.55 | $30.50 |
| June 1989 | $4.03 | $27 |
| May 1989 | $4.27 | $28.62 |
| April 1989 | $4 | $27 |
| March 1989 | $4.16 | $28.12 |
| February 1989 | $4.26 | $28.75 |
| January 1989 | $4.32 | $29.38 |
| December 1988 | $4.14 | $28.12 |
| November 1988 | $3.97 | $27 |
| October 1988 | $4.01 | $27.50 |
| September 1988 | $4.18 | $28.62 |
| August 1988 | $4.14 | $28.38 |
| July 1988 | $4.64 | $32 |
| June 1988 | $5.25 | $36.25 |
| May 1988 | $5.07 | $35 |
| April 1988 | $5.28 | $36.62 |
| March 1988 | $5.22 | $36.25 |
| February 1988 | $5.17 | $35.88 |
| January 1988 | $4.87 | $34 |
| December 1987 | $5.21 | $36.38 |
| November 1987 | $4.60 | $32.12 |
| October 1987 | $4.28 | $30.12 |
| September 1987 | $6.79 | $47.75 |
| August 1987 | $5.88 | $41.38 |
| July 1987 | $5.62 | $39.75 |
| June 1987 | $4.67 | $33 |
| May 1987 | $4.49 | $31.75 |
| April 1987 | $4.71 | $33.50 |
| March 1987 | $4.77 | $33.88 |
| February 1987 | $4.70 | $33.38 |
| January 1987 | $4.48 | $32 |
| December 1986 | $3.60 | $25.75 |
| November 1986 | $3.74 | $26.75 |
| October 1986 | $3.63 | $26.12 |
| September 1986 | $3.58 | $25.75 |
| August 1986 | $3.87 | $27.88 |
| July 1986 | $2.91 | $21.12 |
| June 1986 | $3.63 | $26.38 |
| May 1986 | $3.72 | $27 |
| April 1986 | $3.86 | $28.25 |
| March 1986 | $4.09 | $29.92 |
| February 1986 | $4.11 | $30.08 |
| January 1986 | $3.53 | $26 |
| December 1985 | $3.48 | $25.67 |
| November 1985 | $3.26 | $24 |
| October 1985 | $2.84 | $21.08 |
| September 1985 | $2.94 | $21.83 |
| August 1985 | $3.02 | $22.42 |
| July 1985 | $3 | $22.50 |
| June 1985 | $2.97 | $22.25 |
| May 1985 | $2.70 | $20.25 |
| April 1985 | $2.58 | $19.33 |
| March 1985 | $2.86 | $21.42 |
| February 1985 | $3.25 | $24.33 |
| January 1985 | $3.46 | $25.92 |
| December 1984 | $2.80 | $21 |
| November 1984 | $2.90 | $21.75 |
| October 1984 | $2.89 | $21.67 |
| September 1984 | $2.91 | $21.83 |
| August 1984 | $2.96 | $22.17 |
| July 1984 | $2.46 | $18.42 |
| June 1984 | $2.68 | $20.08 |
| May 1984 | $2.67 | $20 |
| April 1984 | $3.15 | $23.58 |
| March 1984 | $2.98 | $22.33 |
| February 1984 | $2.75 | $20.58 |
| January 1984 | $2.80 | $21 |
| December 1983 | $3.17 | $23.75 |
| November 1983 | $3.18 | $23.83 |
| October 1983 | $2.72 | $20.42 |
| September 1983 | $2.59 | $19.42 |
| August 1983 | $2.46 | $18.42 |
| July 1983 | $2.69 | $20.17 |
| June 1983 | $2.66 | $19.92 |
| May 1983 | $2.44 | $18.25 |
| April 1983 | $2.45 | $18.33 |
| March 1983 | $2.41 | $18.08 |
| February 1983 | $2.38 | $17.83 |
| January 1983 | $2.16 | $16.17 |
| December 1982 | $1.90 | $14.25 |
| November 1982 | $2.07 | $15.50 |
| October 1982 | $1.73 | $13 |
| September 1982 | $1.59 | $11.92 |
| August 1982 | $1.63 | $12.25 |
| July 1982 | $1.41 | $10.58 |
| June 1982 | $1.41 | $10.58 |
| May 1982 | $1.51 | $11.33 |
| April 1982 | $1.77 | $13.25 |
| March 1982 | $1.67 | $12.50 |
| February 1982 | $1.71 | $12.83 |
| January 1982 | $1.79 | $13.42 |
| December 1981 | $2.03 | $15.25 |
| November 1981 | $2.09 | $15.67 |
| October 1981 | $1.73 | $13 |
| September 1981 | $1.69 | $12.67 |
| August 1981 | $2.85 | $21.33 |
| July 1981 | $2.94 | $22 |
| June 1981 | $3.18 | $23.83 |
| May 1981 | $3.22 | $24.17 |
| April 1981 | $3.09 | $23.17 |
| March 1981 | $2.95 | $22.08 |
| February 1981 | $2.76 | $20.67 |
| January 1981 | $2.64 | $19.75 |
| December 1980 | $2.89 | $21.67 |
| November 1980 | $2.85 | $21.33 |
| October 1980 | $2.37 | $17.75 |
| September 1980 | $2.42 | $18.17 |
| August 1980 | $2.50 | $18.75 |
| July 1980 | $2.72 | $20.42 |
| June 1980 | $2.21 | $16.58 |
| May 1980 | $2.27 | $17 |
| April 1980 | $2.28 | $17.08 |
| March 1980 | $2.28 | $17.08 |
PH
Price: $949.47
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 29.83%
Payout Ratio Range:
Dividend Per Share: 8.00 USD
Earnings Per Share: 28.45 USD
P/E Ratio: 35.21
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 835300
Ebitda: 531.5 millionMarket Capitalization: 121.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.70%
DGR5: 8.64%
DGR10: 7.84%
DGR20: 12.34%