Parker-Hannifin Corporation ( PH) - Price History
Monthly price history for PH (Parker-Hannifin Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $970.77 | $970.77 |
| June 2026 | $978.12 | $978.12 |
| May 2026 | $844.63 | $844.63 |
| April 2026 | $907.37 | $909.42 |
| March 2026 | $893.22 | $895.24 |
| February 2026 | $1,006.90 | $1,009.18 |
| January 2026 | $931.99 | $935.84 |
| December 2025 | $875.35 | $878.96 |
| November 2025 | $858.16 | $861.70 |
| October 2025 | $767.99 | $772.83 |
| September 2025 | $753.40 | $758.15 |
| August 2025 | $752.78 | $759.35 |
| July 2025 | $725.57 | $731.90 |
| June 2025 | $692.43 | $698.47 |
| May 2025 | $658.95 | $664.70 |
| April 2025 | $598.15 | $605.06 |
| March 2025 | $600.90 | $607.85 |
| February 2025 | $660.87 | $668.51 |
| January 2025 | $697.32 | $707.05 |
| December 2024 | $627.28 | $636.03 |
| November 2024 | $693.23 | $702.90 |
| October 2024 | $623.87 | $634.07 |
| September 2024 | $621.66 | $631.82 |
| August 2024 | $590.54 | $600.20 |
| July 2024 | $550.61 | $561.16 |
| June 2024 | $496.30 | $505.81 |
| May 2024 | $521.52 | $531.52 |
| April 2024 | $533.09 | $544.91 |
| March 2024 | $543.74 | $555.79 |
| February 2024 | $523.84 | $535.45 |
| January 2024 | $453.12 | $464.50 |
| December 2023 | $449.41 | $460.70 |
| November 2023 | $422.57 | $433.18 |
| October 2023 | $358.58 | $368.91 |
| September 2023 | $378.61 | $389.52 |
| August 2023 | $405.23 | $416.90 |
| July 2023 | $397.05 | $410.01 |
| June 2023 | $377.71 | $390.04 |
| May 2023 | $310.31 | $320.44 |
| April 2023 | $313.18 | $324.88 |
| March 2023 | $324.01 | $336.11 |
| February 2023 | $339.18 | $351.85 |
| January 2023 | $313.08 | $326 |
| December 2022 | $279.46 | $291 |
| November 2022 | $287.09 | $298.94 |
| October 2022 | $277.82 | $290.62 |
| September 2022 | $231.64 | $242.31 |
| August 2022 | $253.32 | $265 |
| July 2022 | $275.10 | $289.09 |
| June 2022 | $234.14 | $246.05 |
| May 2022 | $259 | $272.17 |
| April 2022 | $256.42 | $270.82 |
| March 2022 | $268.67 | $283.76 |
| February 2022 | $280.63 | $296.39 |
| January 2022 | $292.56 | $310.01 |
| December 2021 | $300.22 | $318.12 |
| November 2021 | $285.06 | $302.06 |
| October 2021 | $279.02 | $296.59 |
| September 2021 | $263.06 | $279.62 |
| August 2021 | $279.10 | $296.67 |
| July 2021 | $292.55 | $312.03 |
| June 2021 | $287.94 | $307.11 |
| May 2021 | $288.91 | $308.15 |
| April 2021 | $293.26 | $313.81 |
| March 2021 | $294.77 | $315.43 |
| February 2021 | $268.17 | $286.96 |
| January 2021 | $246.50 | $264.61 |
| December 2020 | $253.77 | $272.41 |
| November 2020 | $248.97 | $267.26 |
| October 2020 | $193.32 | $208.36 |
| September 2020 | $187.73 | $202.34 |
| August 2020 | $191.14 | $206.01 |
| July 2020 | $165.31 | $178.92 |
| June 2020 | $169.32 | $183.27 |
| May 2020 | $166.28 | $179.97 |
| April 2020 | $145.25 | $158.12 |
| March 2020 | $119.17 | $129.73 |
| February 2020 | $169.73 | $184.77 |
| January 2020 | $179.01 | $195.69 |
| December 2019 | $188.28 | $205.82 |
| November 2019 | $181.85 | $198.79 |
| October 2019 | $167.11 | $183.49 |
| September 2019 | $164.49 | $180.61 |
| August 2019 | $150.97 | $165.77 |
| July 2019 | $158.56 | $175.08 |
| June 2019 | $153.97 | $170.01 |
| May 2019 | $137.95 | $152.32 |
| April 2019 | $163.16 | $181.08 |
| March 2019 | $154.64 | $171.62 |
| February 2019 | $158.73 | $176.16 |
| January 2019 | $147.82 | $164.81 |
| December 2018 | $133.76 | $149.14 |
| November 2018 | $154.30 | $172.04 |
| October 2018 | $135.39 | $151.63 |
| September 2018 | $164.24 | $183.93 |
| August 2018 | $156.80 | $175.60 |
| July 2018 | $150.28 | $169.05 |
| June 2018 | $138.55 | $155.85 |
| May 2018 | $151.92 | $170.90 |
| April 2018 | $145.69 | $164.62 |
| March 2018 | $151.36 | $171.03 |
| February 2018 | $157.95 | $178.47 |
| January 2018 | $177.62 | $201.42 |
| December 2017 | $176 | $199.58 |
| November 2017 | $165.34 | $187.49 |
| October 2017 | $160.46 | $182.61 |
| September 2017 | $153.79 | $175.02 |
| August 2017 | $141.37 | $160.89 |
| July 2017 | $145.23 | $165.98 |
| June 2017 | $139.84 | $159.82 |
| May 2017 | $137.79 | $157.47 |
| April 2017 | $140.12 | $160.80 |
| March 2017 | $139.70 | $160.32 |
| February 2017 | $134.92 | $154.84 |
| January 2017 | $127.63 | $147.13 |
| December 2016 | $121.45 | $140 |
| November 2016 | $120.52 | $138.93 |
| October 2016 | $105.95 | $122.75 |
| September 2016 | $108.35 | $125.53 |
| August 2016 | $105.76 | $122.53 |
| July 2016 | $98.06 | $114.19 |
| June 2016 | $92.79 | $108.05 |
| May 2016 | $98.62 | $114.84 |
| April 2016 | $99.07 | $116.02 |
| March 2016 | $94.85 | $111.08 |
| February 2016 | $86.42 | $101.20 |
| January 2016 | $82.45 | $97.16 |
| December 2015 | $82.30 | $96.98 |
| November 2015 | $88.81 | $104.66 |
| October 2015 | $88.32 | $104.70 |
| September 2015 | $82.08 | $97.30 |
| August 2015 | $90.82 | $107.66 |
| July 2015 | $94.52 | $112.75 |
| June 2015 | $97.52 | $116.33 |
| May 2015 | $100.95 | $120.43 |
| April 2015 | $99.54 | $119.36 |
| March 2015 | $99.06 | $118.78 |
| February 2015 | $102.32 | $122.69 |
| January 2015 | $96.61 | $116.46 |
| December 2014 | $106.98 | $128.95 |
| November 2014 | $107.04 | $129.03 |
| October 2014 | $104.86 | $127.03 |
| September 2014 | $94.23 | $114.15 |
| August 2014 | $95.34 | $115.50 |
| July 2014 | $94.50 | $114.95 |
| June 2014 | $103.36 | $125.73 |
| May 2014 | $102.95 | $125.23 |
| April 2014 | $103.90 | $126.88 |
| March 2014 | $98.03 | $119.71 |
| February 2014 | $98.72 | $120.55 |
| January 2014 | $92.44 | $113.37 |
| December 2013 | $104.90 | $128.64 |
| November 2013 | $96.09 | $117.84 |
| October 2013 | $94.81 | $116.72 |
| September 2013 | $88.31 | $108.72 |
| August 2013 | $81.18 | $99.95 |
| July 2013 | $83.53 | $103.28 |
| June 2013 | $77.15 | $95.40 |
| May 2013 | $80.68 | $99.76 |
| April 2013 | $71.28 | $88.57 |
| March 2013 | $73.71 | $91.58 |
| February 2013 | $76.04 | $94.48 |
| January 2013 | $74.48 | $92.97 |
| December 2012 | $68.14 | $85.06 |
| November 2012 | $65.81 | $82.15 |
| October 2012 | $62.70 | $78.66 |
| September 2012 | $66.62 | $83.58 |
| August 2012 | $63.75 | $79.98 |
| July 2012 | $63.70 | $80.32 |
| June 2012 | $60.97 | $76.88 |
| May 2012 | $64.82 | $81.74 |
| April 2012 | $69.21 | $87.69 |
| March 2012 | $66.73 | $84.55 |
| February 2012 | $70.88 | $89.81 |
| January 2012 | $63.39 | $80.68 |
| December 2011 | $59.91 | $76.25 |
| November 2011 | $65.04 | $82.78 |
| October 2011 | $63.79 | $81.55 |
| September 2011 | $49.38 | $63.13 |
| August 2011 | $57.44 | $73.43 |
| July 2011 | $61.47 | $79.02 |
| June 2011 | $69.81 | $89.74 |
| May 2011 | $69.12 | $88.85 |
| April 2011 | $73.07 | $94.32 |
| March 2011 | $73.35 | $94.68 |
| February 2011 | $69.09 | $89.18 |
| January 2011 | $69.02 | $89.41 |
| December 2010 | $66.62 | $86.30 |
| November 2010 | $61.94 | $80.23 |
| October 2010 | $58.89 | $76.55 |
| September 2010 | $53.90 | $70.06 |
| August 2010 | $45.51 | $59.16 |
| July 2010 | $47.59 | $62.12 |
| June 2010 | $42.49 | $55.46 |
| May 2010 | $47.09 | $61.46 |
| April 2010 | $52.79 | $69.18 |
| March 2010 | $49.40 | $64.74 |
| February 2010 | $46.02 | $60.31 |
| January 2010 | $42.48 | $55.91 |
| December 2009 | $40.93 | $53.88 |
| November 2009 | $40.99 | $53.96 |
| October 2009 | $40.06 | $52.96 |
| September 2009 | $39.21 | $51.84 |
| August 2009 | $36.80 | $48.66 |
| July 2009 | $33.32 | $44.28 |
| June 2009 | $32.33 | $42.96 |
| May 2009 | $31.80 | $42.26 |
| April 2009 | $33.94 | $45.35 |
| March 2009 | $25.43 | $33.98 |
| February 2009 | $24.97 | $33.37 |
| January 2009 | $28.42 | $38.21 |
| December 2008 | $31.64 | $42.54 |
| November 2008 | $30.55 | $41.08 |
| October 2008 | $28.63 | $38.77 |
| September 2008 | $39.14 | $53 |
| August 2008 | $47.31 | $64.07 |
| July 2008 | $45.36 | $61.68 |
| June 2008 | $52.45 | $71.32 |
| May 2008 | $62.27 | $84.67 |
| April 2008 | $58.58 | $79.85 |
| March 2008 | $50.82 | $69.27 |
| February 2008 | $47.41 | $64.63 |
| January 2008 | $49.44 | $67.61 |
| December 2007 | $55.07 | $75.31 |
| November 2007 | $58.08 | $79.43 |
| October 2007 | $58.62 | $80.37 |
| September 2007 | $54.38 | $111.83 |
| August 2007 | $52.26 | $107.47 |
| July 2007 | $47.84 | $98.68 |
| June 2007 | $47.47 | $97.91 |
| May 2007 | $49.14 | $101.36 |
| April 2007 | $44.55 | $92.14 |
| March 2007 | $41.73 | $86.31 |
| February 2007 | $39.82 | $82.37 |
| January 2007 | $39.89 | $82.76 |
| December 2006 | $37.05 | $76.88 |
| November 2006 | $40.24 | $83.48 |
| October 2006 | $40.18 | $83.63 |
| September 2006 | $37.35 | $77.73 |
| August 2006 | $35.58 | $74.05 |
| July 2006 | $34.59 | $72.24 |
| June 2006 | $37.16 | $77.60 |
| May 2006 | $37.36 | $78.02 |
| April 2006 | $38.70 | $81.05 |
| March 2006 | $38.49 | $80.61 |
| February 2006 | $37.32 | $78.17 |
| January 2006 | $36.07 | $75.77 |
| December 2005 | $31.40 | $65.96 |
| November 2005 | $32.57 | $68.41 |
| October 2005 | $29.74 | $62.68 |
| September 2005 | $30.51 | $64.31 |
| August 2005 | $30.57 | $64.44 |
| July 2005 | $31.07 | $65.72 |
| June 2005 | $29.31 | $62.01 |
| May 2005 | $28.52 | $60.33 |
| April 2005 | $28.24 | $59.94 |
| March 2005 | $28.70 | $60.92 |
| February 2005 | $31 | $65.80 |
| January 2005 | $30.61 | $65.16 |
| December 2004 | $35.58 | $75.74 |
| November 2004 | $35.14 | $74.80 |
| October 2004 | $33.09 | $70.63 |
| September 2004 | $27.58 | $58.86 |
| August 2004 | $25.47 | $54.37 |
| July 2004 | $26.79 | $57.38 |
| June 2004 | $27.76 | $59.46 |
| May 2004 | $25.94 | $55.56 |
| April 2004 | $25.72 | $55.29 |
| March 2004 | $26.28 | $56.50 |
| February 2004 | $26.13 | $56.17 |
| January 2004 | $25.50 | $54.99 |
| December 2003 | $27.59 | $59.50 |
| November 2003 | $25.50 | $54.99 |
| October 2003 | $23.55 | $50.97 |
| September 2003 | $20.65 | $44.70 |
| August 2003 | $22.88 | $49.52 |
| July 2003 | $21.22 | $46.10 |
| June 2003 | $19.33 | $41.99 |
| May 2003 | $18.61 | $40.43 |
| April 2003 | $18.63 | $40.68 |
| March 2003 | $17.74 | $38.74 |
| February 2003 | $18.46 | $40.31 |
| January 2003 | $18.38 | $40.31 |
| December 2002 | $21.03 | $46.13 |
| November 2002 | $21.29 | $46.69 |
| October 2002 | $19.81 | $43.63 |
| September 2002 | $17.35 | $38.21 |
| August 2002 | $18.42 | $40.56 |
| July 2002 | $18.20 | $40.26 |
| June 2002 | $21.61 | $47.79 |
| May 2002 | $22.16 | $49 |
| April 2002 | $22.50 | $49.95 |
| March 2002 | $22.48 | $49.90 |
| February 2002 | $22.44 | $49.82 |
| January 2002 | $22.01 | $49.04 |
| December 2001 | $20.60 | $45.91 |
| November 2001 | $18.42 | $41.05 |
| October 2001 | $16.04 | $35.90 |
| September 2001 | $15.32 | $34.30 |
| August 2001 | $19.66 | $44 |
| July 2001 | $19.89 | $44.70 |
| June 2001 | $18.89 | $42.44 |
| May 2001 | $21.50 | $48.31 |
| April 2001 | $20.67 | $46.62 |
| March 2001 | $17.61 | $39.72 |
| February 2001 | $19.08 | $43.03 |
| January 2001 | $19.34 | $43.80 |
| December 2000 | $19.48 | $44.12 |
| November 2000 | $17.08 | $38.69 |
| October 2000 | $18.18 | $41.38 |
| September 2000 | $14.83 | $33.75 |
| August 2000 | $15.30 | $34.81 |
| July 2000 | $15.56 | $35.56 |
| June 2000 | $14.98 | $34.25 |
| May 2000 | $18.24 | $41.69 |
| April 2000 | $20.26 | $46.50 |
| March 2000 | $18 | $41.31 |
| February 2000 | $15.80 | $36.25 |
| January 2000 | $18.77 | $43.25 |
| December 1999 | $22.27 | $51.31 |
| November 1999 | $20.42 | $47.06 |
| October 1999 | $19.81 | $45.81 |
| September 1999 | $19.38 | $44.81 |
| August 1999 | $18.92 | $43.75 |
| July 1999 | $20.33 | $47.19 |
| June 1999 | $19.71 | $45.75 |
| May 1999 | $18.82 | $43.69 |
| April 1999 | $20.15 | $46.94 |
| March 1999 | $14.70 | $34.25 |
| February 1999 | $15.94 | $37.12 |
| January 1999 | $13.14 | $30.75 |
| December 1998 | $13.99 | $32.75 |
| November 1998 | $14.84 | $34.75 |
| October 1998 | $15.21 | $35.75 |
| September 1998 | $12.63 | $29.69 |
| August 1998 | $12.34 | $29 |
| July 1998 | $14.52 | $34.31 |
| June 1998 | $16.14 | $38.12 |
| May 1998 | $17.38 | $41.06 |
| April 1998 | $18.77 | $44.50 |
| March 1998 | $21.67 | $51.38 |
| February 1998 | $19.67 | $46.62 |
| January 1998 | $18.37 | $43.69 |
| December 1997 | $19.29 | $45.88 |
| November 1997 | $18.71 | $44.50 |
| October 1997 | $17.65 | $42.12 |
| September 1997 | $18.86 | $45 |
| August 1997 | $17.97 | $64.31 |
| July 1997 | $17.92 | $64.38 |
| June 1997 | $16.90 | $60.69 |
| May 1997 | $14.65 | $52.62 |
| April 1997 | $13.80 | $49.75 |
| March 1997 | $11.86 | $42.75 |
| February 1997 | $12.13 | $43.75 |
| January 1997 | $11.90 | $43.12 |
| December 1996 | $10.70 | $38.75 |
| November 1996 | $11.22 | $40.62 |
| October 1996 | $10.41 | $37.88 |
| September 1996 | $11.54 | $42 |
| August 1996 | $10.72 | $39 |
| July 1996 | $9.54 | $34.88 |
| June 1996 | $11.59 | $42.38 |
| May 1996 | $11.14 | $40.75 |
| April 1996 | $11.50 | $42.25 |
| March 1996 | $10.21 | $37.50 |
| February 1996 | $9.53 | $35 |
| January 1996 | $9.28 | $34.25 |
| December 1995 | $9.28 | $34.25 |
| November 1995 | $9.96 | $36.75 |
| October 1995 | $9.10 | $33.75 |
| September 1995 | $10.24 | $38 |
| August 1995 | $10.68 | $39.62 |
| July 1995 | $10.93 | $40.75 |
| June 1995 | $9.72 | $36.25 |
| May 1995 | $10.22 | $57.12 |
| April 1995 | $9.25 | $52 |
| March 1995 | $7.87 | $44.25 |
| February 1995 | $8.32 | $46.75 |
| January 1995 | $8.36 | $47.25 |
| December 1994 | $8.06 | $45.50 |
| November 1994 | $7.77 | $43.88 |
| October 1994 | $8.23 | $46.75 |
| September 1994 | $7.02 | $39.88 |
| August 1994 | $7.39 | $42 |
| July 1994 | $7.55 | $43.12 |
| June 1994 | $7.46 | $42.62 |
| May 1994 | $7.55 | $43.12 |
| April 1994 | $7.55 | $43.38 |
| March 1994 | $6.15 | $35.38 |
| February 1994 | $6.15 | $35.38 |
| January 1994 | $6.61 | $38.25 |
| December 1993 | $6.52 | $37.75 |
| November 1993 | $6.22 | $36 |
| October 1993 | $5.88 | $34.25 |
| September 1993 | $5.86 | $34.12 |
| August 1993 | $5.84 | $34 |
| July 1993 | $5.30 | $31.12 |
| June 1993 | $5.64 | $33.12 |
| May 1993 | $5.48 | $32.12 |
| April 1993 | $5.03 | $29.75 |
| March 1993 | $5.50 | $32.50 |
| February 1993 | $5.48 | $32.38 |
| January 1993 | $5.48 | $32.62 |
| December 1992 | $4.97 | $29.62 |
| November 1992 | $4.76 | $28.38 |
| October 1992 | $4.68 | $28.12 |
| September 1992 | $5.08 | $30.50 |
| August 1992 | $4.91 | $29.50 |
| July 1992 | $4.95 | $30 |
| June 1992 | $4.81 | $29.12 |
| May 1992 | $5.43 | $32.88 |
| April 1992 | $5.72 | $34.88 |
| March 1992 | $5.51 | $33.62 |
| February 1992 | $5.70 | $34.75 |
| January 1992 | $5.23 | $32.12 |
| December 1991 | $4.98 | $30.62 |
| November 1991 | $4.78 | $29.38 |
| October 1991 | $4.86 | $30.12 |
| September 1991 | $4.12 | $25.50 |
| August 1991 | $4.26 | $26.38 |
| July 1991 | $4.26 | $26.62 |
| June 1991 | $4.30 | $26.88 |
| May 1991 | $4.68 | $29.25 |
| April 1991 | $4.17 | $26.25 |
| March 1991 | $4.01 | $25.25 |
| February 1991 | $4.19 | $26.38 |
| January 1991 | $4.21 | $26.75 |
| December 1990 | $3.76 | $23.88 |
| November 1990 | $3.52 | $22.38 |
| October 1990 | $3.10 | $19.88 |
| September 1990 | $3.54 | $22.75 |
| August 1990 | $3.64 | $23.38 |
| July 1990 | $4.13 | $26.75 |
| June 1990 | $4.55 | $29.50 |
| May 1990 | $4.88 | $31.62 |
| April 1990 | $4.33 | $28.25 |
| March 1990 | $4.52 | $29.50 |
| February 1990 | $4.44 | $29 |
| January 1990 | $4.18 | $27.50 |
| December 1989 | $3.83 | $25.25 |
| November 1989 | $3.91 | $25.75 |
| October 1989 | $3.84 | $25.50 |
| September 1989 | $4.40 | $29.25 |
| August 1989 | $4.63 | $30.75 |
| July 1989 | $4.56 | $30.50 |
| June 1989 | $4.04 | $27 |
| May 1989 | $4.28 | $28.62 |
| April 1989 | $4.01 | $27 |
| March 1989 | $4.17 | $28.12 |
| February 1989 | $4.27 | $28.75 |
| January 1989 | $4.33 | $29.38 |
| December 1988 | $4.14 | $28.12 |
| November 1988 | $3.98 | $27 |
| October 1988 | $4.02 | $27.50 |
| September 1988 | $4.19 | $28.62 |
| August 1988 | $4.15 | $28.38 |
| July 1988 | $4.65 | $32 |
| June 1988 | $5.26 | $36.25 |
| May 1988 | $5.08 | $35 |
| April 1988 | $5.29 | $36.62 |
| March 1988 | $5.23 | $36.25 |
| February 1988 | $5.18 | $35.88 |
| January 1988 | $4.88 | $34 |
| December 1987 | $5.22 | $36.38 |
| November 1987 | $4.61 | $32.12 |
| October 1987 | $4.29 | $30.12 |
| September 1987 | $6.80 | $47.75 |
| August 1987 | $5.90 | $41.38 |
| July 1987 | $5.64 | $39.75 |
| June 1987 | $4.68 | $33 |
| May 1987 | $4.50 | $31.75 |
| April 1987 | $4.72 | $33.50 |
| March 1987 | $4.78 | $33.88 |
| February 1987 | $4.70 | $33.38 |
| January 1987 | $4.48 | $32 |
| December 1986 | $3.61 | $25.75 |
| November 1986 | $3.75 | $26.75 |
| October 1986 | $3.63 | $26.12 |
| September 1986 | $3.58 | $25.75 |
| August 1986 | $3.88 | $27.88 |
| July 1986 | $2.91 | $21.12 |
| June 1986 | $3.64 | $26.38 |
| May 1986 | $3.72 | $27 |
| April 1986 | $3.87 | $28.25 |
| March 1986 | $4.10 | $29.92 |
| February 1986 | $4.12 | $30.08 |
| January 1986 | $3.53 | $26 |
| December 1985 | $3.49 | $25.67 |
| November 1985 | $3.26 | $24 |
| October 1985 | $2.84 | $21.08 |
| September 1985 | $2.94 | $21.83 |
| August 1985 | $3.02 | $22.42 |
| July 1985 | $3.01 | $22.50 |
| June 1985 | $2.97 | $22.25 |
| May 1985 | $2.71 | $20.25 |
| April 1985 | $2.58 | $19.33 |
| March 1985 | $2.86 | $21.42 |
| February 1985 | $3.25 | $24.33 |
| January 1985 | $3.46 | $25.92 |
| December 1984 | $2.81 | $21 |
| November 1984 | $2.91 | $21.75 |
| October 1984 | $2.90 | $21.67 |
| September 1984 | $2.92 | $21.83 |
| August 1984 | $2.96 | $22.17 |
| July 1984 | $2.46 | $18.42 |
| June 1984 | $2.68 | $20.08 |
| May 1984 | $2.67 | $20 |
| April 1984 | $3.15 | $23.58 |
| March 1984 | $2.99 | $22.33 |
| February 1984 | $2.75 | $20.58 |
| January 1984 | $2.81 | $21 |
| December 1983 | $3.18 | $23.75 |
| November 1983 | $3.19 | $23.83 |
| October 1983 | $2.73 | $20.42 |
| September 1983 | $2.60 | $19.42 |
| August 1983 | $2.46 | $18.42 |
| July 1983 | $2.70 | $20.17 |
| June 1983 | $2.66 | $19.92 |
| May 1983 | $2.44 | $18.25 |
| April 1983 | $2.45 | $18.33 |
| March 1983 | $2.42 | $18.08 |
| February 1983 | $2.38 | $17.83 |
| January 1983 | $2.16 | $16.17 |
| December 1982 | $1.90 | $14.25 |
| November 1982 | $2.07 | $15.50 |
| October 1982 | $1.74 | $13 |
| September 1982 | $1.59 | $11.92 |
| August 1982 | $1.64 | $12.25 |
| July 1982 | $1.42 | $10.58 |
| June 1982 | $1.42 | $10.58 |
| May 1982 | $1.52 | $11.33 |
| April 1982 | $1.77 | $13.25 |
| March 1982 | $1.67 | $12.50 |
| February 1982 | $1.72 | $12.83 |
| January 1982 | $1.79 | $13.42 |
| December 1981 | $2.04 | $15.25 |
| November 1981 | $2.09 | $15.67 |
| October 1981 | $1.74 | $13 |
| September 1981 | $1.69 | $12.67 |
| August 1981 | $2.85 | $21.33 |
| July 1981 | $2.94 | $22 |
| June 1981 | $3.19 | $23.83 |
| May 1981 | $3.23 | $24.17 |
| April 1981 | $3.10 | $23.17 |
| March 1981 | $2.95 | $22.08 |
| February 1981 | $2.76 | $20.67 |
| January 1981 | $2.64 | $19.75 |
| December 1980 | $2.90 | $21.67 |
| November 1980 | $2.85 | $21.33 |
| October 1980 | $2.37 | $17.75 |
| September 1980 | $2.43 | $18.17 |
| August 1980 | $2.51 | $18.75 |
| July 1980 | $2.73 | $20.42 |
| June 1980 | $2.22 | $16.58 |
| May 1980 | $2.27 | $17 |
| April 1980 | $2.28 | $17.08 |
| March 1980 | $2.28 | $17.08 |
PH
List: Champions
Price: $970.77
52 week price:
Dividend Yield: 0.77%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 29.83%
Payout Ratio Range:
Dividend Per Share: 8.00 USD
Earnings Per Share: 27.08 USD
P/E Ratio: 33.33
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 835300
Ebitda: 531.5 millionMarket Capitalization: 121.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 14.98%
DGR5: 13.93%
DGR10: 11.13%
DGR20: 13.88%