Parker-Hannifin Corporation - Price History
Monthly price history for PH (Parker-Hannifin Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 555.79 USD | 555.79 USD |
February 2024 | 533.36 USD | 533.36 USD |
January 2024 | 464.50 USD | 464.50 USD |
December 2023 | 460.70 USD | 460.70 USD |
November 2023 | 433.18 USD | 433.18 USD |
October 2023 | 367.59 USD | 368.91 USD |
September 2023 | 388.12 USD | 389.52 USD |
August 2023 | 415.41 USD | 416.90 USD |
July 2023 | 407.02 USD | 410.01 USD |
June 2023 | 387.20 USD | 390.04 USD |
May 2023 | 318.11 USD | 320.44 USD |
April 2023 | 321.05 USD | 324.88 USD |
March 2023 | 332.15 USD | 336.11 USD |
February 2023 | 347.70 USD | 351.85 USD |
January 2023 | 320.94 USD | 326.00 USD |
December 2022 | 286.49 USD | 291.00 USD |
November 2022 | 294.30 USD | 298.94 USD |
October 2022 | 284.80 USD | 290.62 USD |
September 2022 | 237.45 USD | 242.31 USD |
August 2022 | 259.69 USD | 265.00 USD |
July 2022 | 282.01 USD | 289.09 USD |
June 2022 | 240.02 USD | 246.05 USD |
May 2022 | 265.50 USD | 272.17 USD |
April 2022 | 262.86 USD | 270.82 USD |
March 2022 | 275.42 USD | 283.76 USD |
February 2022 | 287.68 USD | 296.39 USD |
January 2022 | 299.91 USD | 310.01 USD |
December 2021 | 307.76 USD | 318.12 USD |
November 2021 | 292.22 USD | 302.06 USD |
October 2021 | 286.03 USD | 296.59 USD |
September 2021 | 269.67 USD | 279.62 USD |
August 2021 | 286.11 USD | 296.67 USD |
July 2021 | 299.90 USD | 312.03 USD |
June 2021 | 295.17 USD | 307.11 USD |
May 2021 | 296.17 USD | 308.15 USD |
April 2021 | 300.63 USD | 313.81 USD |
March 2021 | 302.18 USD | 315.43 USD |
February 2021 | 274.90 USD | 286.96 USD |
January 2021 | 252.69 USD | 264.61 USD |
December 2020 | 260.14 USD | 272.41 USD |
November 2020 | 255.22 USD | 267.26 USD |
October 2020 | 198.17 USD | 208.36 USD |
September 2020 | 192.45 USD | 202.34 USD |
August 2020 | 195.94 USD | 206.01 USD |
July 2020 | 169.46 USD | 178.92 USD |
June 2020 | 173.58 USD | 183.27 USD |
May 2020 | 170.45 USD | 179.97 USD |
April 2020 | 148.90 USD | 158.12 USD |
March 2020 | 122.16 USD | 129.73 USD |
February 2020 | 174.00 USD | 184.77 USD |
January 2020 | 183.51 USD | 195.69 USD |
December 2019 | 193.01 USD | 205.82 USD |
November 2019 | 186.41 USD | 198.79 USD |
October 2019 | 171.31 USD | 183.49 USD |
September 2019 | 168.62 USD | 180.61 USD |
August 2019 | 154.76 USD | 165.77 USD |
July 2019 | 162.55 USD | 175.08 USD |
June 2019 | 157.84 USD | 170.01 USD |
May 2019 | 141.42 USD | 152.32 USD |
April 2019 | 167.26 USD | 181.08 USD |
March 2019 | 158.52 USD | 171.62 USD |
February 2019 | 162.71 USD | 176.16 USD |
January 2019 | 151.53 USD | 164.81 USD |
December 2018 | 137.13 USD | 149.14 USD |
November 2018 | 158.18 USD | 172.04 USD |
October 2018 | 138.80 USD | 151.63 USD |
September 2018 | 168.36 USD | 183.93 USD |
August 2018 | 160.74 USD | 175.60 USD |
July 2018 | 154.06 USD | 169.05 USD |
June 2018 | 142.03 USD | 155.85 USD |
May 2018 | 155.74 USD | 170.90 USD |
April 2018 | 149.35 USD | 164.62 USD |
March 2018 | 155.17 USD | 171.03 USD |
February 2018 | 161.92 USD | 178.47 USD |
January 2018 | 182.08 USD | 201.42 USD |
December 2017 | 180.42 USD | 199.58 USD |
November 2017 | 169.49 USD | 187.49 USD |
October 2017 | 164.49 USD | 182.61 USD |
September 2017 | 157.65 USD | 175.02 USD |
August 2017 | 144.92 USD | 160.89 USD |
July 2017 | 148.88 USD | 165.98 USD |
June 2017 | 143.36 USD | 159.82 USD |
May 2017 | 141.25 USD | 157.47 USD |
April 2017 | 143.64 USD | 160.80 USD |
March 2017 | 143.21 USD | 160.32 USD |
February 2017 | 138.31 USD | 154.84 USD |
January 2017 | 130.84 USD | 147.13 USD |
December 2016 | 124.50 USD | 140.00 USD |
November 2016 | 123.55 USD | 138.93 USD |
October 2016 | 108.61 USD | 122.75 USD |
September 2016 | 111.07 USD | 125.53 USD |
August 2016 | 108.42 USD | 122.53 USD |
July 2016 | 100.52 USD | 114.19 USD |
June 2016 | 95.12 USD | 108.05 USD |
May 2016 | 101.09 USD | 114.84 USD |
April 2016 | 101.56 USD | 116.02 USD |
March 2016 | 97.23 USD | 111.08 USD |
February 2016 | 88.59 USD | 101.20 USD |
January 2016 | 84.52 USD | 97.16 USD |
December 2015 | 84.36 USD | 96.98 USD |
November 2015 | 91.05 USD | 104.66 USD |
October 2015 | 90.54 USD | 104.70 USD |
September 2015 | 84.14 USD | 97.30 USD |
August 2015 | 93.10 USD | 107.66 USD |
July 2015 | 96.89 USD | 112.75 USD |
June 2015 | 99.97 USD | 116.33 USD |
May 2015 | 103.49 USD | 120.43 USD |
April 2015 | 102.04 USD | 119.36 USD |
March 2015 | 101.55 USD | 118.78 USD |
February 2015 | 104.89 USD | 122.69 USD |
January 2015 | 99.04 USD | 116.46 USD |
December 2014 | 109.66 USD | 128.95 USD |
November 2014 | 109.73 USD | 129.03 USD |
October 2014 | 107.50 USD | 127.03 USD |
September 2014 | 96.60 USD | 114.15 USD |
August 2014 | 97.74 USD | 115.50 USD |
July 2014 | 96.88 USD | 114.95 USD |
June 2014 | 105.96 USD | 125.73 USD |
May 2014 | 105.54 USD | 125.23 USD |
April 2014 | 106.51 USD | 126.88 USD |
March 2014 | 100.49 USD | 119.71 USD |
February 2014 | 101.20 USD | 120.55 USD |
January 2014 | 94.77 USD | 113.37 USD |
December 2013 | 107.53 USD | 128.64 USD |
November 2013 | 98.50 USD | 117.84 USD |
October 2013 | 97.19 USD | 116.72 USD |
September 2013 | 90.53 USD | 108.72 USD |
August 2013 | 83.22 USD | 99.95 USD |
July 2013 | 85.62 USD | 103.28 USD |
June 2013 | 79.09 USD | 95.40 USD |
May 2013 | 82.71 USD | 99.76 USD |
April 2013 | 73.07 USD | 88.57 USD |
March 2013 | 75.56 USD | 91.58 USD |
February 2013 | 77.95 USD | 94.48 USD |
January 2013 | 76.35 USD | 92.97 USD |
December 2012 | 69.86 USD | 85.06 USD |
November 2012 | 67.47 USD | 82.15 USD |
October 2012 | 64.27 USD | 78.66 USD |
September 2012 | 68.29 USD | 83.58 USD |
August 2012 | 65.35 USD | 79.98 USD |
July 2012 | 65.30 USD | 80.32 USD |
June 2012 | 62.50 USD | 76.88 USD |
May 2012 | 66.45 USD | 81.74 USD |
April 2012 | 70.95 USD | 87.69 USD |
March 2012 | 68.41 USD | 84.55 USD |
February 2012 | 72.66 USD | 89.81 USD |
January 2012 | 64.98 USD | 80.68 USD |
December 2011 | 61.42 USD | 76.25 USD |
November 2011 | 66.68 USD | 82.78 USD |
October 2011 | 65.39 USD | 81.55 USD |
September 2011 | 50.62 USD | 63.13 USD |
August 2011 | 58.88 USD | 73.43 USD |
July 2011 | 63.02 USD | 79.02 USD |
June 2011 | 71.57 USD | 89.74 USD |
May 2011 | 70.86 USD | 88.85 USD |
April 2011 | 74.91 USD | 94.32 USD |
March 2011 | 75.19 USD | 94.68 USD |
February 2011 | 70.82 USD | 89.18 USD |
January 2011 | 70.76 USD | 89.41 USD |
December 2010 | 68.30 USD | 86.30 USD |
November 2010 | 63.49 USD | 80.23 USD |
October 2010 | 60.37 USD | 76.55 USD |
September 2010 | 55.25 USD | 70.06 USD |
August 2010 | 46.65 USD | 59.16 USD |
July 2010 | 48.79 USD | 62.12 USD |
June 2010 | 43.56 USD | 55.46 USD |
May 2010 | 48.27 USD | 61.46 USD |
April 2010 | 54.12 USD | 69.18 USD |
March 2010 | 50.65 USD | 64.74 USD |
February 2010 | 47.18 USD | 60.31 USD |
January 2010 | 43.54 USD | 55.91 USD |
December 2009 | 41.96 USD | 53.88 USD |
November 2009 | 42.02 USD | 53.96 USD |
October 2009 | 41.06 USD | 52.96 USD |
September 2009 | 40.20 USD | 51.84 USD |
August 2009 | 37.73 USD | 48.66 USD |
July 2009 | 34.16 USD | 44.28 USD |
June 2009 | 33.14 USD | 42.96 USD |
May 2009 | 32.60 USD | 42.26 USD |
April 2009 | 34.79 USD | 45.35 USD |
March 2009 | 26.07 USD | 33.98 USD |
February 2009 | 25.60 USD | 33.37 USD |
January 2009 | 29.13 USD | 38.21 USD |
December 2008 | 32.43 USD | 42.54 USD |
November 2008 | 31.32 USD | 41.08 USD |
October 2008 | 29.35 USD | 38.77 USD |
September 2008 | 40.12 USD | 53.00 USD |
August 2008 | 48.50 USD | 64.07 USD |
July 2008 | 46.50 USD | 61.68 USD |
June 2008 | 53.77 USD | 71.32 USD |
May 2008 | 63.83 USD | 84.67 USD |
April 2008 | 60.05 USD | 79.85 USD |
March 2008 | 52.09 USD | 69.27 USD |
February 2008 | 48.60 USD | 64.63 USD |
January 2008 | 50.68 USD | 67.61 USD |
December 2007 | 56.46 USD | 75.31 USD |
November 2007 | 59.54 USD | 79.43 USD |
October 2007 | 60.10 USD | 80.37 USD |
September 2007 | 55.75 USD | 111.83 USD |
August 2007 | 53.57 USD | 107.47 USD |
July 2007 | 49.04 USD | 98.68 USD |
June 2007 | 48.66 USD | 97.91 USD |
May 2007 | 50.37 USD | 101.36 USD |
April 2007 | 45.67 USD | 92.14 USD |
March 2007 | 42.78 USD | 86.31 USD |
February 2007 | 40.83 USD | 82.37 USD |
January 2007 | 40.89 USD | 82.76 USD |
December 2006 | 37.99 USD | 76.88 USD |
November 2006 | 41.25 USD | 83.48 USD |
October 2006 | 41.19 USD | 83.63 USD |
September 2006 | 38.29 USD | 77.73 USD |
August 2006 | 36.47 USD | 74.05 USD |
July 2006 | 35.46 USD | 72.24 USD |
June 2006 | 38.09 USD | 77.60 USD |
May 2006 | 38.30 USD | 78.02 USD |
April 2006 | 39.67 USD | 81.05 USD |
March 2006 | 39.46 USD | 80.61 USD |
February 2006 | 38.26 USD | 78.17 USD |
January 2006 | 36.98 USD | 75.77 USD |
December 2005 | 32.19 USD | 65.96 USD |
November 2005 | 33.39 USD | 68.41 USD |
October 2005 | 30.48 USD | 62.68 USD |
September 2005 | 31.28 USD | 64.31 USD |
August 2005 | 31.34 USD | 64.44 USD |
July 2005 | 31.85 USD | 65.72 USD |
June 2005 | 30.05 USD | 62.01 USD |
May 2005 | 29.24 USD | 60.33 USD |
April 2005 | 28.95 USD | 59.94 USD |
March 2005 | 29.42 USD | 60.92 USD |
February 2005 | 31.78 USD | 65.80 USD |
January 2005 | 31.38 USD | 65.16 USD |
December 2004 | 36.47 USD | 75.74 USD |
November 2004 | 36.02 USD | 74.80 USD |
October 2004 | 33.92 USD | 70.63 USD |
September 2004 | 28.27 USD | 58.86 USD |
August 2004 | 26.11 USD | 54.37 USD |
July 2004 | 27.46 USD | 57.38 USD |
June 2004 | 28.46 USD | 59.46 USD |
May 2004 | 26.59 USD | 55.56 USD |
April 2004 | 26.37 USD | 55.29 USD |
March 2004 | 26.95 USD | 56.50 USD |
February 2004 | 26.79 USD | 56.17 USD |
January 2004 | 26.14 USD | 54.99 USD |
December 2003 | 28.28 USD | 59.50 USD |
November 2003 | 26.14 USD | 54.99 USD |
October 2003 | 24.14 USD | 50.97 USD |
September 2003 | 21.17 USD | 44.70 USD |
August 2003 | 23.46 USD | 49.52 USD |
July 2003 | 21.75 USD | 46.10 USD |
June 2003 | 19.81 USD | 41.99 USD |
May 2003 | 19.08 USD | 40.43 USD |
April 2003 | 19.10 USD | 40.68 USD |
March 2003 | 18.19 USD | 38.74 USD |
February 2003 | 18.93 USD | 40.31 USD |
January 2003 | 18.84 USD | 40.31 USD |
December 2002 | 21.56 USD | 46.13 USD |
November 2002 | 21.82 USD | 46.69 USD |
October 2002 | 20.31 USD | 43.63 USD |
September 2002 | 17.79 USD | 38.21 USD |
August 2002 | 18.88 USD | 40.56 USD |
July 2002 | 18.66 USD | 40.26 USD |
June 2002 | 22.15 USD | 47.79 USD |
May 2002 | 22.71 USD | 49.00 USD |
April 2002 | 23.07 USD | 49.95 USD |
March 2002 | 23.05 USD | 49.90 USD |
February 2002 | 23.01 USD | 49.82 USD |
January 2002 | 22.56 USD | 49.04 USD |
December 2001 | 21.12 USD | 45.91 USD |
November 2001 | 18.89 USD | 41.05 USD |
October 2001 | 16.44 USD | 35.90 USD |
September 2001 | 15.71 USD | 34.30 USD |
August 2001 | 20.15 USD | 44.00 USD |
July 2001 | 20.39 USD | 44.70 USD |
June 2001 | 19.36 USD | 42.44 USD |
May 2001 | 22.04 USD | 48.31 USD |
April 2001 | 21.19 USD | 46.62 USD |
March 2001 | 18.05 USD | 39.72 USD |
February 2001 | 19.56 USD | 43.03 USD |
January 2001 | 19.82 USD | 43.80 USD |
December 2000 | 19.97 USD | 44.13 USD |
November 2000 | 17.51 USD | 38.69 USD |
October 2000 | 18.64 USD | 41.38 USD |
September 2000 | 15.20 USD | 33.75 USD |
August 2000 | 15.68 USD | 34.81 USD |
July 2000 | 15.95 USD | 35.56 USD |
June 2000 | 15.36 USD | 34.25 USD |
May 2000 | 18.69 USD | 41.69 USD |
April 2000 | 20.77 USD | 46.50 USD |
March 2000 | 18.46 USD | 41.31 USD |
February 2000 | 16.20 USD | 36.25 USD |
January 2000 | 19.24 USD | 43.25 USD |
December 1999 | 22.83 USD | 51.31 USD |
November 1999 | 20.94 USD | 47.06 USD |
October 1999 | 20.31 USD | 45.81 USD |
September 1999 | 19.87 USD | 44.81 USD |
August 1999 | 19.40 USD | 43.75 USD |
July 1999 | 20.84 USD | 47.19 USD |
June 1999 | 20.21 USD | 45.75 USD |
May 1999 | 19.29 USD | 43.69 USD |
April 1999 | 20.65 USD | 46.94 USD |
March 1999 | 15.07 USD | 34.25 USD |
February 1999 | 16.34 USD | 37.13 USD |
January 1999 | 13.47 USD | 30.75 USD |
December 1998 | 14.34 USD | 32.75 USD |
November 1998 | 15.22 USD | 34.75 USD |
October 1998 | 15.59 USD | 35.75 USD |
September 1998 | 12.95 USD | 29.69 USD |
August 1998 | 12.65 USD | 29.00 USD |
July 1998 | 14.89 USD | 34.31 USD |
June 1998 | 16.54 USD | 38.13 USD |
May 1998 | 17.82 USD | 41.06 USD |
April 1998 | 19.25 USD | 44.50 USD |
March 1998 | 22.22 USD | 51.38 USD |
February 1998 | 20.16 USD | 46.63 USD |
January 1998 | 18.83 USD | 43.69 USD |
December 1997 | 19.77 USD | 45.88 USD |
November 1997 | 19.18 USD | 44.50 USD |
October 1997 | 18.10 USD | 42.13 USD |
September 1997 | 19.33 USD | 45.00 USD |
August 1997 | 18.42 USD | 64.31 USD |
July 1997 | 18.37 USD | 64.38 USD |
June 1997 | 17.32 USD | 60.69 USD |
May 1997 | 15.02 USD | 52.63 USD |
April 1997 | 14.14 USD | 49.75 USD |
March 1997 | 12.15 USD | 42.75 USD |
February 1997 | 12.44 USD | 43.75 USD |
January 1997 | 12.20 USD | 43.13 USD |
December 1996 | 10.97 USD | 38.75 USD |
November 1996 | 11.50 USD | 40.63 USD |
October 1996 | 10.67 USD | 37.88 USD |
September 1996 | 11.83 USD | 42.00 USD |
August 1996 | 10.99 USD | 39.00 USD |
July 1996 | 9.78 USD | 34.88 USD |
June 1996 | 11.88 USD | 42.38 USD |
May 1996 | 11.43 USD | 40.75 USD |
April 1996 | 11.79 USD | 42.25 USD |
March 1996 | 10.47 USD | 37.50 USD |
February 1996 | 9.77 USD | 35.00 USD |
January 1996 | 9.51 USD | 34.25 USD |
December 1995 | 9.51 USD | 34.25 USD |
November 1995 | 10.21 USD | 36.75 USD |
October 1995 | 9.32 USD | 33.75 USD |
September 1995 | 10.50 USD | 38.00 USD |
August 1995 | 10.95 USD | 39.63 USD |
July 1995 | 11.21 USD | 40.75 USD |
June 1995 | 9.97 USD | 36.25 USD |
May 1995 | 10.47 USD | 57.13 USD |
April 1995 | 9.49 USD | 52.00 USD |
March 1995 | 8.07 USD | 44.25 USD |
February 1995 | 8.53 USD | 46.75 USD |
January 1995 | 8.58 USD | 47.25 USD |
December 1994 | 8.26 USD | 45.50 USD |
November 1994 | 7.96 USD | 43.88 USD |
October 1994 | 8.44 USD | 46.75 USD |
September 1994 | 7.20 USD | 39.88 USD |
August 1994 | 7.58 USD | 42.00 USD |
July 1994 | 7.74 USD | 43.13 USD |
June 1994 | 7.65 USD | 42.63 USD |
May 1994 | 7.74 USD | 43.13 USD |
April 1994 | 7.74 USD | 43.38 USD |
March 1994 | 6.31 USD | 35.38 USD |
February 1994 | 6.31 USD | 35.38 USD |
January 1994 | 6.77 USD | 38.25 USD |
December 1993 | 6.69 USD | 37.75 USD |
November 1993 | 6.38 USD | 36.00 USD |
October 1993 | 6.03 USD | 34.25 USD |
September 1993 | 6.00 USD | 34.13 USD |
August 1993 | 5.98 USD | 34.00 USD |
July 1993 | 5.44 USD | 31.13 USD |
June 1993 | 5.79 USD | 33.13 USD |
May 1993 | 5.61 USD | 32.13 USD |
April 1993 | 5.16 USD | 29.75 USD |
March 1993 | 5.63 USD | 32.50 USD |
February 1993 | 5.61 USD | 32.38 USD |
January 1993 | 5.62 USD | 32.63 USD |
December 1992 | 5.10 USD | 29.63 USD |
November 1992 | 4.88 USD | 28.38 USD |
October 1992 | 4.80 USD | 28.13 USD |
September 1992 | 5.21 USD | 30.50 USD |
August 1992 | 5.03 USD | 29.50 USD |
July 1992 | 5.08 USD | 30.00 USD |
June 1992 | 4.93 USD | 29.13 USD |
May 1992 | 5.56 USD | 32.88 USD |
April 1992 | 5.86 USD | 34.88 USD |
March 1992 | 5.65 USD | 33.63 USD |
February 1992 | 5.84 USD | 34.75 USD |
January 1992 | 5.36 USD | 32.13 USD |
December 1991 | 5.11 USD | 30.63 USD |
November 1991 | 4.90 USD | 29.38 USD |
October 1991 | 4.99 USD | 30.13 USD |
September 1991 | 4.22 USD | 25.50 USD |
August 1991 | 4.37 USD | 26.38 USD |
July 1991 | 4.37 USD | 26.63 USD |
June 1991 | 4.41 USD | 26.88 USD |
May 1991 | 4.80 USD | 29.25 USD |
April 1991 | 4.27 USD | 26.25 USD |
March 1991 | 4.11 USD | 25.25 USD |
February 1991 | 4.29 USD | 26.38 USD |
January 1991 | 4.32 USD | 26.75 USD |
December 1990 | 3.85 USD | 23.88 USD |
November 1990 | 3.61 USD | 22.38 USD |
October 1990 | 3.17 USD | 19.88 USD |
September 1990 | 3.63 USD | 22.75 USD |
August 1990 | 3.73 USD | 23.38 USD |
July 1990 | 4.23 USD | 26.75 USD |
June 1990 | 4.67 USD | 29.50 USD |
May 1990 | 5.00 USD | 31.63 USD |
April 1990 | 4.44 USD | 28.25 USD |
March 1990 | 4.63 USD | 29.50 USD |
February 1990 | 4.55 USD | 29.00 USD |
January 1990 | 4.28 USD | 27.50 USD |
December 1989 | 3.93 USD | 25.25 USD |
November 1989 | 4.01 USD | 25.75 USD |
October 1989 | 3.97 USD | 25.50 USD |
September 1989 | 4.55 USD | 29.25 USD |
August 1989 | 4.79 USD | 30.75 USD |
July 1989 | 4.75 USD | 30.50 USD |
June 1989 | 4.20 USD | 27.00 USD |
May 1989 | 4.46 USD | 28.63 USD |
April 1989 | 4.20 USD | 27.00 USD |
March 1989 | 4.38 USD | 28.13 USD |
February 1989 | 4.48 USD | 28.75 USD |
January 1989 | 4.57 USD | 29.38 USD |
December 1988 | 4.38 USD | 28.13 USD |
November 1988 | 4.20 USD | 27.00 USD |
October 1988 | 4.28 USD | 27.50 USD |
September 1988 | 4.46 USD | 28.63 USD |
August 1988 | 4.42 USD | 28.38 USD |
July 1988 | 4.98 USD | 32.00 USD |
June 1988 | 5.64 USD | 36.25 USD |
May 1988 | 5.45 USD | 35.00 USD |
April 1988 | 5.70 USD | 36.63 USD |
March 1988 | 5.64 USD | 36.25 USD |
February 1988 | 5.58 USD | 35.88 USD |
January 1988 | 5.29 USD | 34.00 USD |
December 1987 | 5.66 USD | 36.38 USD |
November 1987 | 5.00 USD | 32.13 USD |
October 1987 | 4.69 USD | 30.13 USD |
September 1987 | 7.43 USD | 47.75 USD |
August 1987 | 6.44 USD | 41.38 USD |
July 1987 | 6.19 USD | 39.75 USD |
June 1987 | 5.14 USD | 33.00 USD |
May 1987 | 4.94 USD | 31.75 USD |
April 1987 | 5.21 USD | 33.50 USD |
March 1987 | 5.27 USD | 33.88 USD |
February 1987 | 5.20 USD | 33.38 USD |
January 1987 | 4.98 USD | 32.00 USD |
December 1986 | 4.01 USD | 25.75 USD |
November 1986 | 4.16 USD | 26.75 USD |
October 1986 | 4.07 USD | 26.13 USD |
September 1986 | 4.01 USD | 25.75 USD |
August 1986 | 4.34 USD | 27.88 USD |
July 1986 | 3.29 USD | 21.13 USD |
June 1986 | 4.11 USD | 26.38 USD |
May 1986 | 4.20 USD | 40.50 USD |
April 1986 | 4.40 USD | 42.38 USD |
March 1986 | 4.66 USD | 44.88 USD |
February 1986 | 4.68 USD | 45.13 USD |
January 1986 | 4.05 USD | 39.00 USD |
December 1985 | 4.00 USD | 38.50 USD |
November 1985 | 3.74 USD | 36.00 USD |
October 1985 | 3.28 USD | 31.63 USD |
September 1985 | 3.40 USD | 32.75 USD |
August 1985 | 3.49 USD | 33.63 USD |
July 1985 | 3.50 USD | 33.75 USD |
June 1985 | 3.46 USD | 33.38 USD |
May 1985 | 3.15 USD | 30.38 USD |
April 1985 | 3.01 USD | 29.00 USD |
March 1985 | 3.33 USD | 32.13 USD |
February 1985 | 3.79 USD | 36.50 USD |
January 1985 | 4.03 USD | 38.88 USD |
December 1984 | 3.27 USD | 31.50 USD |
November 1984 | 3.39 USD | 32.63 USD |
October 1984 | 3.00 USD | 6.42 USD |
September 1984 | 3.02 USD | 6.47 USD |
August 1984 | 3.07 USD | 6.57 USD |
July 1984 | 2.55 USD | 5.46 USD |
June 1984 | 2.78 USD | 5.95 USD |
May 1984 | 2.77 USD | 5.93 USD |
April 1984 | 3.26 USD | 6.99 USD |
March 1984 | 3.09 USD | 6.62 USD |
February 1984 | 2.85 USD | 6.10 USD |
January 1984 | 2.91 USD | 6.22 USD |
December 1983 | 3.29 USD | 7.04 USD |
November 1983 | 3.30 USD | 7.06 USD |
October 1983 | 2.82 USD | 6.05 USD |
September 1983 | 2.69 USD | 5.75 USD |
August 1983 | 2.55 USD | 5.46 USD |
July 1983 | 2.79 USD | 5.98 USD |
June 1983 | 2.76 USD | 5.90 USD |
May 1983 | 2.53 USD | 5.41 USD |
April 1983 | 2.54 USD | 5.43 USD |
March 1983 | 2.50 USD | 5.36 USD |
February 1983 | 2.47 USD | 5.28 USD |
January 1983 | 2.24 USD | 4.79 USD |
December 1982 | 1.97 USD | 4.22 USD |
November 1982 | 2.14 USD | 4.59 USD |
October 1982 | 1.80 USD | 3.85 USD |
September 1982 | 1.65 USD | 3.53 USD |
August 1982 | 1.70 USD | 3.63 USD |
July 1982 | 1.46 USD | 3.14 USD |
June 1982 | 1.46 USD | 3.14 USD |
May 1982 | 1.57 USD | 3.36 USD |
April 1982 | 1.83 USD | 3.93 USD |
March 1982 | 1.73 USD | 3.70 USD |
February 1982 | 1.78 USD | 3.80 USD |
January 1982 | 1.86 USD | 3.98 USD |
December 1981 | 2.11 USD | 4.52 USD |
November 1981 | 2.17 USD | 4.64 USD |
October 1981 | 1.80 USD | 3.85 USD |
September 1981 | 1.75 USD | 3.75 USD |
August 1981 | 2.95 USD | 6.32 USD |
July 1981 | 3.04 USD | 6.52 USD |
June 1981 | 3.30 USD | 7.06 USD |
May 1981 | 3.34 USD | 7.16 USD |
April 1981 | 3.21 USD | 6.86 USD |
March 1981 | 3.06 USD | 6.54 USD |
February 1981 | 2.86 USD | 6.12 USD |
January 1981 | 2.73 USD | 5.85 USD |
December 1980 | 3.00 USD | 6.42 USD |
November 1980 | 2.95 USD | 6.32 USD |
October 1980 | 2.46 USD | 5.26 USD |
September 1980 | 2.51 USD | 5.38 USD |
August 1980 | 2.59 USD | 5.56 USD |
July 1980 | 2.82 USD | 6.05 USD |
June 1980 | 2.29 USD | 4.91 USD |
May 1980 | 2.35 USD | 5.04 USD |
April 1980 | 2.36 USD | 5.06 USD |
March 1980 | 2.36 USD | 5.06 USD |
PH
List: Champions
Price: 555.79USD
Dividend Yield: 1.10%
Forward Dividend Yield: 1.07%
Payout Ratio: 29.22%
Dividend Per Share: 5.92 USD
Earnings Per Share: 20.26 USD
P/E Ratio: 25.73
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 835300
Ebitda: 531.5 millionMarket Capitalization: 69.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 15.39%
DGR5: 15.42%
DGR10: 12.69%
DGR20: 13.03%