Pharmagreen Biotech Inc. ( PHBI) - Price History
Monthly price history for PHBI (Pharmagreen Biotech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.23 | $0.23 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.11 | $0.11 |
| March 2020 | $0.13 | $0.13 |
| February 2020 | $0.27 | $0.27 |
| January 2020 | $0.38 | $0.38 |
| December 2019 | $0.70 | $0.70 |
| November 2019 | $1.04 | $1.04 |
| October 2019 | $0.76 | $0.76 |
| September 2019 | $2 | $2 |
| August 2019 | $2.35 | $2.35 |
| July 2019 | $1.80 | $1.80 |
| June 2019 | $2.22 | $2.22 |
| May 2019 | $2.38 | $2.38 |
| April 2019 | $2.25 | $2.25 |
| March 2019 | $1.95 | $1.95 |
| February 2019 | $2.40 | $2.40 |
| January 2019 | $2.04 | $2.04 |
| December 2018 | $1.70 | $1.70 |
| November 2018 | $2.35 | $2.35 |
| October 2018 | $3.62 | $3.62 |
| September 2018 | $2.90 | $2.90 |
| August 2018 | $2 | $2 |
| July 2018 | $3.86 | $3.86 |
| June 2018 | $1.80 | $0.01 |
| May 2018 | $3.88 | $0.02 |
| April 2018 | $4.27 | $0.02 |
| March 2018 | $4.20 | $0.02 |
| February 2018 | $2 | $0.01 |
| January 2018 | $1.88 | $0.01 |
| December 2017 | $1.24 | $0.01 |
| November 2017 | $1.30 | $0.01 |
| October 2017 | $9.58 | $0.05 |
| September 2017 | $0.66 | $0 |
| August 2017 | $0.94 | $0 |
| July 2017 | $0.64 | $0 |
| June 2017 | $0.60 | $0 |
| May 2017 | $0.70 | $0 |
| April 2017 | $1.80 | $0.01 |
| March 2017 | $1.80 | $0.01 |
| February 2017 | $1.40 | $0.01 |
| January 2017 | $0.26 | $0 |
| August 2016 | $0.22 | $0 |
| July 2016 | $0.90 | $0 |
| June 2016 | $0.80 | $0 |
| April 2016 | $0.60 | $0 |
| March 2016 | $0.46 | $0 |
| January 2016 | $0.60 | $0 |
| November 2015 | $0.46 | $0 |
| October 2015 | $0.46 | $0 |
| July 2015 | $0.42 | $0 |
| June 2015 | $0.50 | $0 |
| May 2015 | $0.72 | $0 |
| April 2015 | $1.20 | $0.01 |
| March 2015 | $4 | $0.02 |
| February 2015 | $4 | $0.02 |
| December 2014 | $4 | $0.02 |
| November 2014 | $4 | $0.02 |
| October 2014 | $4 | $0.02 |
| April 2014 | $2 | $0.01 |
| March 2014 | $8 | $0.04 |
| February 2014 | $15 | $0.08 |
| October 2013 | $10 | $0.05 |
| September 2013 | $10 | $0.05 |
| May 2013 | $15 | $0.08 |
| March 2013 | $15 | $0.08 |
| January 2013 | $15 | $0.08 |
| December 2012 | $15 | $0.08 |
| November 2012 | $6.20 | $0.03 |
| October 2012 | $20 | $0.10 |
| September 2012 | $2 | $0.01 |
| August 2012 | $2 | $0.01 |
| July 2012 | $3 | $0.02 |
| June 2012 | $3 | $0.02 |
| May 2012 | $4 | $0.02 |
| April 2012 | $4 | $0.02 |
| March 2012 | $4 | $0.02 |
| February 2012 | $4 | $0.02 |
| January 2012 | $4 | $0.02 |
| December 2011 | $2 | $0.01 |
| November 2011 | $2 | $0.01 |
| October 2011 | $2 | $0.01 |
| September 2011 | $2 | $0.01 |
| July 2011 | $2 | $0.01 |
| June 2011 | $3 | $0.02 |
| May 2011 | $5 | $0.02 |
| April 2011 | $5 | $0.02 |
| March 2011 | $5.38 | $0.03 |
| February 2011 | $2 | $0.01 |
| January 2011 | $2 | $0.01 |
| December 2010 | $3.20 | $0.02 |
| November 2010 | $3.40 | $0.02 |
| October 2010 | $3.60 | $0.02 |
| August 2010 | $0.40 | $0 |
| July 2010 | $0.40 | $0 |
| April 2010 | $1.10 | $0 |
| March 2010 | $0.80 | $0 |
| February 2010 | $0.80 | $0 |
| January 2010 | $0.22 | $0 |
| December 2009 | $0.40 | $0 |
| November 2009 | $1 | $0 |
| October 2009 | $8 | $0.04 |
| September 2009 | $4 | $0.02 |
| August 2009 | $8 | $0.04 |
| July 2009 | $18 | $0.09 |
| May 2009 | $104 | $0.52 |
| February 2009 | $44 | $2.20 |
| December 2008 | $10.20 | $0.51 |
PHBI
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 622211