Photocure ASA ( PHCUF) - Price History
Monthly price history for PHCUF (Photocure ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.01 | $6.01 |
| June 2026 | $6.18 | $6.18 |
| May 2026 | $7.39 | $7.39 |
| April 2026 | $7.07 | $7.07 |
| March 2026 | $7.07 | $7.07 |
| February 2026 | $7 | $7 |
| January 2026 | $7 | $7 |
| December 2025 | $7 | $7 |
| November 2025 | $5.58 | $5.58 |
| October 2025 | $5.58 | $5.58 |
| September 2025 | $5.58 | $5.58 |
| August 2025 | $5.88 | $5.88 |
| July 2025 | $6 | $6 |
| June 2025 | $5.15 | $5.15 |
| May 2025 | $5.01 | $5.01 |
| April 2025 | $4.32 | $4.32 |
| March 2025 | $4.32 | $4.32 |
| February 2025 | $5.17 | $5.17 |
| January 2025 | $5.17 | $5.17 |
| December 2024 | $5.60 | $5.60 |
| November 2024 | $4.48 | $4.48 |
| October 2024 | $4.48 | $4.48 |
| September 2024 | $4.48 | $4.48 |
| August 2024 | $4.47 | $4.47 |
| July 2024 | $5.12 | $5.12 |
| June 2024 | $5.12 | $5.12 |
| May 2024 | $5.95 | $5.95 |
| April 2024 | $5.95 | $5.95 |
| March 2024 | $5.95 | $5.95 |
| February 2024 | $6.50 | $6.50 |
| January 2024 | $6.50 | $6.50 |
| December 2023 | $6.10 | $6.10 |
| November 2023 | $4.71 | $4.71 |
| October 2023 | $5 | $5 |
| September 2023 | $5 | $5 |
| August 2023 | $4.75 | $4.75 |
| July 2023 | $4.75 | $4.75 |
| June 2023 | $4.75 | $4.75 |
| May 2023 | $4.85 | $4.85 |
| April 2023 | $10.85 | $10.85 |
| March 2023 | $10.85 | $10.85 |
| February 2023 | $10.85 | $10.85 |
| January 2023 | $10.85 | $10.85 |
| December 2022 | $10.78 | $10.78 |
| November 2022 | $10.13 | $10.13 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $10.13 | $10.13 |
| August 2022 | $10.13 | $10.13 |
| July 2022 | $11.52 | $11.52 |
| June 2022 | $11.52 | $11.52 |
| May 2022 | $11.52 | $11.52 |
| April 2022 | $12.20 | $12.20 |
| March 2022 | $10.05 | $10.05 |
| February 2022 | $10.05 | $10.05 |
| January 2022 | $10.50 | $10.50 |
| December 2021 | $12.25 | $12.25 |
| November 2021 | $12.25 | $12.25 |
| October 2021 | $12.25 | $12.25 |
| September 2021 | $11.90 | $11.90 |
| August 2021 | $15.87 | $15.87 |
| July 2021 | $17.56 | $17.56 |
| June 2021 | $17.56 | $17.56 |
| May 2021 | $16.20 | $16.20 |
| April 2021 | $16.20 | $16.20 |
| March 2021 | $16 | $16 |
| February 2021 | $13.50 | $13.50 |
| January 2021 | $11.86 | $11.86 |
| December 2020 | $11.09 | $11.09 |
| November 2020 | $8.70 | $8.70 |
| October 2020 | $8.01 | $8.01 |
| September 2020 | $9.80 | $9.80 |
| August 2020 | $9.80 | $9.80 |
| July 2020 | $7.15 | $7.15 |
| June 2020 | $7.60 | $7.60 |
| May 2020 | $6.80 | $6.80 |
| April 2020 | $6.80 | $6.80 |
| March 2020 | $9.75 | $9.75 |
| February 2020 | $9.75 | $9.75 |
| January 2020 | $9.80 | $9.80 |
| December 2019 | $10.15 | $10.15 |
| November 2019 | $6.96 | $6.96 |
| October 2019 | $6.35 | $6.35 |
| July 2019 | $6.50 | $6.50 |
| June 2019 | $4.90 | $4.90 |
| March 2019 | $4.85 | $4.85 |
| December 2018 | $5.35 | $5.35 |
| November 2018 | $4.44 | $4.44 |
| September 2018 | $6.96 | $6.96 |
| July 2018 | $4.52 | $4.52 |
| May 2018 | $3.65 | $3.65 |
| February 2018 | $3.14 | $3.14 |
| November 2017 | $3.05 | $3.05 |
| September 2017 | $3.10 | $3.10 |
| July 2017 | $3 | $3 |
| May 2017 | $3.38 | $3.38 |
| April 2017 | $3.49 | $3.49 |
| August 2016 | $4.95 | $4.95 |
| December 2015 | $4.60 | $4.60 |
| June 2015 | $4.91 | $4.91 |
| April 2015 | $3.84 | $3.84 |
| March 2015 | $4.15 | $4.15 |
| December 2014 | $3 | $3 |
| September 2014 | $3.30 | $3.30 |
| April 2014 | $4.08 | $4.08 |
| January 2014 | $4.15 | $4.15 |
| September 2013 | $6.70 | $6.70 |
| January 2012 | $5.75 | $5.75 |
| December 2011 | $5.43 | $5.43 |
| June 2011 | $8.14 | $8.14 |
| May 2011 | $8.25 | $8.25 |
| May 2010 | $7 | $7 |
| March 2010 | $7.50 | $7.50 |
| January 2010 | $8.60 | $8.60 |
| December 2009 | $7.80 | $7.80 |
| June 2008 | $5.92 | $5.92 |
| October 2007 | $9.45 | $9.45 |
| August 2006 | $6.35 | $6.35 |
| September 2005 | $6.30 | $6.30 |
| June 2005 | $6.30 | $6.30 |
| August 2004 | $7.25 | $7.25 |
| September 2003 | $5.80 | $5.80 |
| July 2003 | $8.55 | $8.55 |
| December 2001 | $11.67 | $11.67 |
| November 2001 | $11.80 | $11.80 |
PHCUF
Price: $6.01
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.34 USD
P/E Ratio: 20.79
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 159.9 million