BiomX Inc. ( PHGE-UN) - Price History
Stock symbol PHGE-UN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHGE-UN (BiomX Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.28 | $0.28 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.37 | $0.37 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $1.65 | $1.65 |
| May 2022 | $3.15 | $3.15 |
| November 2021 | $3.50 | $3.50 |
| October 2021 | $5.52 | $5.52 |
| September 2021 | $6.12 | $6.12 |
| August 2021 | $6.12 | $6.12 |
| July 2021 | $7.34 | $7.34 |
| June 2021 | $8.14 | $8.14 |
| March 2021 | $10.74 | $10.74 |
| February 2021 | $9.79 | $9.79 |
| January 2021 | $8.15 | $8.15 |
| December 2020 | $7.19 | $7.19 |
| November 2020 | $6.70 | $6.70 |
| October 2020 | $6.80 | $6.80 |
| September 2020 | $6.77 | $6.77 |
| August 2020 | $6.17 | $6.17 |
| July 2020 | $5.79 | $5.79 |
| June 2020 | $5.74 | $5.74 |
| May 2020 | $7.42 | $7.42 |
| April 2020 | $6.38 | $6.38 |
| March 2020 | $6.70 | $6.70 |
| February 2020 | $10.70 | $10.70 |
| January 2020 | $10.42 | $10.42 |
| December 2019 | $9.52 | $9.52 |
| November 2019 | $8.66 | $8.66 |
| October 2019 | $10.81 | $10.81 |